Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.460 | 7.620 | 7.660 | 7.450 | -1.45% |
May 16, 2024 | 7.570 | 7.810 | 7.810 | 7.570 | -3.57% |
May 15, 2024 | 7.850 | 7.800 | 8.040 | 7.800 | 0.38% |
May 14, 2024 | 7.820 | 7.700 | 8.030 | 7.700 | 2.22% |
May 13, 2024 | 7.650 | 7.680 | 7.930 | 7.650 | -0.91% |
May 10, 2024 | 7.720 | 7.900 | 7.930 | 7.710 | -3.50% |
May 09, 2024 | 8.000 | 8.050 | 8.220 | 8.000 | -1.60% |
May 08, 2024 | 8.130 | 8.140 | 8.370 | 8.130 | 0.99% |
May 07, 2024 | 8.050 | 8.130 | 8.280 | 8.050 | -0.25% |
May 06, 2024 | 8.070 | 8.120 | 8.300 | 8.070 | 0.00% |
May 03, 2024 | 8.070 | 8.280 | 8.340 | 8.070 | -1.10% |
May 02, 2024 | 8.160 | 8.000 | 8.510 | 8.000 | -2.39% |
Apr 30, 2024 | 8.360 | 8.390 | 8.590 | 8.360 | 0.24% |
Apr 29, 2024 | 8.340 | 8.550 | 8.550 | 8.330 | -0.83% |
Apr 26, 2024 | 8.410 | 8.380 | 8.730 | 8.380 | -2.32% |
Apr 25, 2024 | 8.610 | 8.680 | 8.860 | 8.600 | -1.26% |
Apr 24, 2024 | 8.720 | 8.680 | 8.930 | 8.680 | -1.13% |
Apr 23, 2024 | 8.820 | 8.790 | 9.080 | 8.790 | -0.34% |
Apr 22, 2024 | 8.850 | 8.840 | 9.150 | 8.840 | -0.78% |
Highest: 9.150 | Lowest: 7.450 | Difference: 1.700 | Average: 8.140 | Change %: -16.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review