Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 192.890 | 193.330 | 193.380 | 192.880 | -0.08% |
May 30, 2024 | 193.040 | 192.860 | 193.230 | 192.770 | 0.13% |
May 29, 2024 | 192.790 | 193.480 | 193.640 | 192.740 | -0.06% |
May 28, 2024 | 192.900 | 193.120 | 193.550 | 192.900 | -0.08% |
May 27, 2024 | 193.060 | 192.950 | 193.370 | 192.850 | 0.35% |
May 24, 2024 | 192.380 | 192.330 | 192.560 | 192.130 | -0.05% |
May 23, 2024 | 192.480 | 192.840 | 192.920 | 192.480 | -0.13% |
May 22, 2024 | 192.730 | 193.340 | 193.730 | 192.730 | -0.32% |
May 21, 2024 | 193.350 | 193.360 | 193.770 | 193.290 | -0.10% |
May 20, 2024 | 193.550 | 193.960 | 194.020 | 193.420 | -0.09% |
May 17, 2024 | 193.730 | 193.370 | 193.730 | 193.030 | 0.19% |
May 16, 2024 | 193.360 | 193.440 | 193.490 | 193.060 | -0.16% |
May 15, 2024 | 193.670 | 193.100 | 193.670 | 192.820 | 0.57% |
May 14, 2024 | 192.570 | 192.690 | 192.870 | 192.570 | -0.03% |
May 13, 2024 | 192.630 | 192.790 | 193.080 | 192.630 | -0.10% |
May 10, 2024 | 192.820 | 192.990 | 193.090 | 192.790 | -0.08% |
May 09, 2024 | 192.980 | 192.520 | 193.020 | 192.520 | 0.21% |
May 08, 2024 | 192.570 | 192.540 | 192.570 | 192.070 | -0.14% |
May 07, 2024 | 192.840 | 192.770 | 193.210 | 192.770 | -0.25% |
May 06, 2024 | 193.330 | 193.380 | 193.490 | 193.270 | 0.13% |
May 03, 2024 | 193.070 | 192.520 | 193.320 | 192.430 | 0.39% |
Highest: 194.020 | Lowest: 192.070 | Difference: 1.950 | Average: 192.988 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review