Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,450,498.75 | 1,494,252.38 | 1,442,693.50 | -13124.99 | -0.90% | 16:42:00 | ||
S&P/BYMA Argentina General | 61,844,956 | 63,550,452 | 61,534,612 | -473217 | -0.76% | 16:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,802.00 | 7,804.30 | 7,800.20 | -2.50 | -0.03% | 20:01:14 | ||
ASX All Ordinaries | 8,074.30 | 8,076.70 | 8,072.60 | -2.40 | -0.03% | 20:01:14 | ||
ASX Small Ordinaries | 3,062.40 | 3,062.40 | 3,061.90 | +0.10 | +0.00% | 20:01:14 | ||
S&P/ASX 100 | 6,547.70 | 6,550.10 | 6,546.30 | -2.40 | -0.04% | 20:01:14 | ||
S&P/ASX 20 | 4,363.50 | 4,366.30 | 4,362.90 | -2.80 | -0.06% | 20:01:14 | ||
S&P/ASX 300 | 7,753.70 | 7,756.00 | 7,752.00 | -2.40 | -0.03% | 20:01:14 | ||
S&P/ASX 50 | 7,643.90 | 7,647.70 | 7,642.40 | -3.80 | -0.05% | 20:01:14 | ||
S&P/ASX All Australian 200 | 7,806.40 | 7,809.00 | 7,804.70 | -2.60 | -0.03% | 20:01:14 | ||
S&P/ASX All Australian 50 | 7,699.20 | 7,703.10 | 7,697.80 | -3.90 | -0.05% | 20:01:14 | ||
S&P/ASX Midcap 50 | 9,716.60 | 9,716.60 | 9,711.70 | +4.90 | +0.05% | 20:01:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,634.69 | 3,650.47 | 3,612.59 | -11.15 | -0.31% | 11:50:00 | ||
ATX 5 | 1,710.35 | 1,724.74 | 1,701.59 | -11.08 | -0.64% | 11:50:00 | ||
ATX Prime | 1,819.38 | 1,826.96 | 1,809.29 | -6.61 | -0.36% | 11:50:00 | ||
FTSE Austria | 366.81 | 366.81 | 366.81 | +4.76 | +1.31% | 02/05 | ||
Immobilien ATX EUR | 351.31 | 351.58 | 349.11 | +1.63 | +0.47% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,423.57 | 1,424.29 | 1,415.60 | +1.04 | +0.07% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | 109.63 | 1.95% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,014.40 | 4,045.80 | 4,006.40 | +20.00 | +0.50% | 11:30:15 | ||
BEL 20 GR | 12,668.87 | 12,668.87 | 12,668.87 | +214.04 | +1.72% | 07/05 | ||
BEL 20 Net Return | 9,415.72 | 9,415.72 | 9,415.72 | +44.90 | +0.48% | 01:00:00 | ||
BEL Mid | 7,152.14 | 7,170.16 | 7,107.45 | +9.20 | +0.13% | 01:00:00 | ||
BEL Small | 9,085.71 | 9,089.47 | 9,022.38 | -0.94 | -0.01% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 925.87 | 928.13 | 918.30 | +7.57 | +0.82% | 06:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 129,481 | 129,564 | 128,048 | +270 | +0.21% | 16:22:00 | ||
Brazil 50 | 21,774.22 | 21,791.98 | 21,512.45 | +70.71 | +0.33% | 16:22:00 | ||
Tag Along | 29,007.59 | 29,021.75 | 28,670.05 | +101.21 | +0.35% | 16:22:00 | ||
Brazil broad-Based | 5,121.18 | 5,123.37 | 5,063.16 | +11.51 | +0.23% | 16:22:00 | ||
Brazil Index | 54,782.30 | 54,815.25 | 54,161.45 | +127.71 | +0.23% | 16:22:00 | ||
Mid-Large Cap Index | 2,606.39 | 2,608.94 | 2,577.30 | +5.93 | +0.23% | 16:22:00 | ||
S&P/B3 Ibovespa VIX | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% | 15:45:00 | ||
Small Cap Index | 2,152.39 | 2,152.39 | 2,124.28 | +4.66 | +0.22% | 16:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 823.08 | 823.08 | 813.65 | +9.43 | +1.16% | 07/05 | ||
BGBX40 | 165.13 | 165.61 | 164.59 | -0.00 | 0.00% | 06/05 | ||
BGTR30 | 822.00 | 822.17 | 817.29 | +4.51 | +0.55% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,259.16 | 22,262.01 | 22,048.94 | -31.46 | -0.14% | 16:46:26 | ||
S&P/TSX 60 | 1,333.64 | 1,333.97 | 1,319.97 | -2.72 | -0.20% | 16:46:26 | ||
S&P/TSX Smallcap | 761.54 | 761.78 | 755.88 | -0.75 | -0.10% | 16:46:26 | ||
S&P/TSX Completion | 1,342.89 | 1,342.89 | 1,333.12 | +1.63 | +0.12% | 16:46:26 | ||
S&P/TSX Venture | 590.02 | 595.58 | 588.80 | -3.22 | -0.54% | 16:46:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,644.43 | 6,644.96 | 6,576.01 | +147.71 | +2.27% | 16:45:46 | ||
S&P CLX IGPA | 33,624.23 | 33,625.45 | 33,322.71 | +652.07 | +1.98% | 16:45:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,536.66 | 5,605.59 | 5,529.91 | -88.68 | -1.58% | 03:59:58 | ||
Shanghai | 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | 03:59:34 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 03:44:15 | ||
China A50 | 12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | 03:00:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
S&P/CITIC50 | 3,374.78 | 3,387.88 | 3,321.84 | +52.94 | +1.59% | 06/05 | ||
Shanghai SE A Share | 3,279.64 | 3,296.92 | 3,277.23 | -20.19 | -0.61% | 03:59:34 | ||
SSE 100 | 5,431.18 | 5,472.77 | 5,427.74 | -48.42 | -0.88% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,384.15 | 1,385.41 | 1,374.53 | +3.51 | +0.25% | 16:06:20 | ||
COLEQTY | 998.07 | 998.71 | 995.07 | +6.85 | +0.69% | 03/05 | ||
FTSE Colombia | 3,889.54 | 3,889.54 | 3,889.54 | +9.52 | +0.25% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.21 | 183.21 | 183.21 | -2.08 | -1.12% | 06/05 | ||
BRVM Composite | 218.95 | 219.57 | 218.08 | -0.20 | -0.09% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,799.32 | 2,812.70 | 2,799.32 | -11.22 | -0.40% | 10:00:00 | ||
CROBEX10 | 1,695.65 | 1,703.43 | 1,695.65 | -7.78 | -0.46% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
FTSE Czech Republic | 1,586.84 | 1,586.84 | 1,586.84 | +28.46 | +1.83% | 17:37:00 | ||
OETOB Czech Traded (CZK) | 1,813.52 | 1,813.52 | 1,788.02 | +25.55 | +1.43% | 07/05 | ||
OETOB Czech Traded (EUR) | 1,972.91 | 1,973.11 | 1,944.89 | +28.18 | +1.45% | 07/05 | ||
OETOB Czech Traded (USD) | 2,125.89 | 2,126.49 | 2,093.29 | +29.37 | +1.40% | 07/05 | ||
PX-GLOB | 1,992.01 | 1,992.01 | 1,992.01 | +20.97 | +1.06% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 10:59:59 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 11:00:00 | ||
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 11:00:07 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 11:00:07 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 11:00:07 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 11:00:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | 5.74 | 3.97% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,988.93 | 26,939.91 | 25,889.58 | -440.76 | -1.67% | 07:16:59 | ||
EGX 70 | 5,750.71 | 5,879.55 | 5,750.04 | -109.16 | -1.86% | 07:16:59 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | +18.05 | +3.06% | 02/05 | ||
EGX 30 Capped | 31,832.73 | 32,901.40 | 31,702.16 | -327.25 | -1.02% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,785.51 | 1,791.45 | 1,785.51 | -3.02 | -0.17% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,570.56 | 4,595.52 | 4,552.57 | +3.92 | +0.09% | 11:29:57 | ||
OMX Helsinki 25 Growth | 7,027.19 | 7,065.57 | 6,999.53 | +6.03 | +0.09% | 11:29:57 | ||
OMX Helsinki | 10,110.53 | 10,165.13 | 10,071.96 | -0.37 | 0.00% | 11:25:07 | ||
OMX Helsinki Benchmark | 54.07 | 54.32 | 53.86 | +0.03 | +0.06% | 11:25:07 | ||
OMX Helsinki Cap PI | 7,446.01 | 7,485.95 | 7,417.95 | +6.64 | +0.09% | 11:25:07 | ||
OMX Helsinki Mid Cap | 393.78 | 395.16 | 393.10 | +1.79 | +0.46% | 11:25:07 | ||
OMX Helsinki Small Cap PI | 473.33 | 474.02 | 470.74 | +2.04 | +0.43% | 11:25:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,131.41 | 8,157.48 | 8,089.28 | +55.73 | +0.69% | 11:35:45 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +48.84 | +0.50% | 01:00:00 | ||
CAC All-Tradable | 6,026.57 | 6,044.82 | 5,997.79 | +39.51 | +0.66% | 01:00:00 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
CAC Mid & Small | 14,541.10 | 14,573.50 | 14,484.61 | +31.30 | +0.22% | 01:00:00 | ||
CAC Mid 60 | 14,874.00 | 14,913.10 | 14,811.77 | +26.05 | +0.18% | 01:00:00 | ||
CAC Next 20 | 11,521.17 | 11,526.54 | 11,446.00 | +141.83 | +1.25% | 07/05 | ||
CAC Small | 12,252.27 | 12,252.27 | 12,184.04 | +232.76 | +1.94% | 07/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +5.91 | +0.39% | 01:00:00 | ||
Next 150 | 3,473.17 | 3,479.61 | 3,456.90 | +7.92 | +0.23% | 01:00:00 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,488.07 | 18,542.10 | 18,427.26 | +58.02 | +0.31% | 11:38:14 | ||
Euro Stoxx 50 | 5,039.15 | 5,047.65 | 5,023.15 | +23.05 | +0.46% | 11:35:02 | ||
Classic All Share | 9,389.05 | 9,410.15 | 9,330.19 | +51.05 | +0.55% | 11:30:00 | ||
Midcap | 26,685.91 | 26,823.95 | 26,514.98 | +124.44 | +0.47% | 11:30:00 | ||
Technology All Share | 3,847.04 | 3,881.08 | 3,830.10 | -31.59 | -0.81% | 11:30:00 | ||
HDAX | 9,848.14 | 9,878.68 | 9,814.70 | +29.45 | +0.30% | 11:30:00 | ||
Prime All Share | 7,274.09 | 7,295.28 | 7,248.86 | +22.40 | +0.31% | 11:30:00 | ||
SDAX | 14,740.97 | 14,785.29 | 14,647.68 | -31.75 | -0.21% | 11:30:00 | ||
TecDAX | 3,348.21 | 3,370.77 | 3,338.89 | -11.00 | -0.33% | 11:29:49 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,473.53 | 1,475.93 | 1,464.74 | +21.29 | +1.47% | 10:19:39 | ||
FTSE/Athex 20 | 3,582.57 | 3,589.32 | 3,560.31 | +58.80 | +1.67% | 10:19:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,281.28 | 12,512.84 | 12,262.84 | -126.32 | -1.02% | 01:00:00 | ||
Hang Seng | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | 04:08:30 | ||
FTSE EPRA/NAREIT Hong Kong | 1,058.03 | 1,082.50 | 1,058.03 | -17.43 | -1.62% | 12:37:00 | ||
Hang Seng CCI | 3,744.50 | 3,815.45 | 3,743.37 | -59.35 | -1.56% | 01:00:00 | ||
Hang Seng CEI | 6,456.72 | 6,580.93 | 6,450.61 | -69.95 | -1.07% | 04:08:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,568.49 | 68,641.44 | 68,002.59 | +566.25 | +0.83% | 06/05 | ||
BUMIX | 6,022.56 | 6,038.22 | 5,975.12 | +21.70 | +0.36% | 07/05 | ||
FTSE Hungary | 5,714.21 | 5,714.21 | 5,714.21 | -19.15 | -0.33% | 17:37:00 | ||
HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.45 | +0.01% | 03/05 | ||
HTX (HUF) | 14,234.29 | 14,234.29 | 14,176.34 | +45.37 | +0.32% | 07/05 | ||
HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,040.99 | 2,082.35 | 2,040.99 | -41.36 | -1.99% | 11:30:07 | ||
ICEX All Share Total Return | 1,195.94 | 1,220.17 | 1,195.94 | -24.23 | -1.99% | 11:30:07 | ||
OMX Iceland Mid Cap PI | 110.07 | 111.52 | 110.07 | -0.68 | -0.61% | 11:30:07 | ||
OMX Iceland Small Cap PI | 350.77 | 353.32 | 350.77 | -2.49 | -0.70% | 11:30:07 | ||
OMXI15 ISK Index | 2,276.54 | 2,325.93 | 2,276.54 | -49.34 | -2.12% | 11:30:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,466.39 | 73,684.93 | 73,073.92 | -45.46 | -0.06% | 06:01:58 | ||
Nifty 50 | 22,302.50 | 22,368.65 | 22,185.20 | 0.00 | 0.00% | 06:02:07 | ||
Nifty Midcap 150 | 18,568.70 | 18,615.45 | 18,335.05 | +96.85 | +0.52% | 06:02:07 | ||
India VIX | 17.0800 | 18.3175 | 16.4625 | +0.0725 | +0.43% | 06:02:56 | ||
Nifty 100 | 23,166.00 | 23,236.65 | 22,982.85 | +62.25 | +0.27% | 06:02:07 | ||
Nifty 200 | 12,517.40 | 12,554.55 | 12,404.35 | +42.40 | +0.34% | 06:02:07 | ||
Nifty 50 USD | 9,252.80 | 9,252.80 | 9,252.80 | -81.41 | -0.87% | 07/05 | ||
Nifty 50 Value 20 | 12,386.25 | 12,431.15 | 12,312.80 | +11.40 | +0.09% | 06:02:07 | ||
Nifty 500 | 20,704.90 | 20,768.75 | 20,516.25 | +68.85 | +0.33% | 06:02:07 | ||
NIFTY Midcap 100 | 50,036.30 | 50,169.85 | 49,265.60 | +361.85 | +0.73% | 06:02:07 | ||
Nifty Midcap 50 | 14,010.40 | 14,059.00 | 13,796.40 | +135.70 | +0.98% | 06:02:07 | ||
Nifty Next 50 | 64,784.25 | 65,076.00 | 63,562.90 | +846.90 | +1.32% | 06:02:07 | ||
NIFTY Smallcap 100 | 16,461.05 | 16,558.70 | 16,228.95 | +94.00 | +0.57% | 06:02:07 | ||
Nifty Smallcap 250 | 15,414.90 | 15,486.65 | 15,218.50 | +75.65 | +0.49% | 06:02:07 | ||
NIfty smallcap 50 | 7,619.75 | 7,670.85 | 7,537.45 | +10.70 | +0.14% | 06:02:07 | ||
S&P BSE ALLCAP | 9,531.98 | 9,562.19 | 9,444.70 | +33.64 | +0.35% | 06:01:59 | ||
BSE MidCap | 41,531.57 | 41,683.83 | 40,933.40 | +320.42 | +0.78% | 06:01:59 | ||
BSE SmallCap | 46,148.67 | 46,337.14 | 45,628.33 | +227.81 | +0.50% | 06:01:59 | ||
S&P BSE-100 | 23,494.92 | 23,557.32 | 23,311.15 | +55.75 | +0.24% | 06:01:57 | ||
S&P BSE-200 | 10,243.69 | 10,273.19 | 10,153.81 | +33.01 | +0.32% | 06:01:59 | ||
S&P BSE-500 | 32,701.87 | 32,798.52 | 32,404.17 | +111.80 | +0.34% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | 03:59:57 | ||
FTSE Indonesia | 3,449.41 | 3,449.41 | 3,449.41 | -29.42 | -0.85% | 17:37:00 | ||
IDX Kompas 100 | 1,114.80 | 1,124.73 | 1,109.21 | -0.27 | -0.02% | 05:00:00 | ||
IDX PEFINDO-25 | 206.22 | 208.27 | 205.67 | -0.32 | -0.16% | 05:00:00 | ||
IDX LQ45 | 893.43 | 906.56 | 891.85 | -4.59 | -0.51% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 970.11 | 970.11 | 970.11 | +3.72 | +0.38% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,082.22 | 10,082.22 | 10,082.22 | -0.00 | 0.00% | 06/05 | ||
FTSE Ireland | 467.38 | 467.38 | 467.38 | +0.24 | +0.05% | 17:37:00 | ||
ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | +2.17 | +0.13% | 03/05 | ||
ISEQ Small Capital | 947.90 | 947.90 | 941.93 | 0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,984.05 | 1,984.05 | 1,963.38 | +12.21 | +0.62% | 10:24:59 | ||
TA 125 | 2,006.84 | 2,006.84 | 1,985.09 | +10.00 | +0.50% | 10:35:59 | ||
TA 90 | 2,148.87 | 2,151.17 | 2,118.84 | +5.58 | +0.26% | 10:35:59 | ||
TA Allshare | 1,846.54 | 1,848.37 | 1,833.30 | +1.15 | +0.06% | 10:35:59 | ||
TA Growth | 1,610.37 | 1,620.71 | 1,609.53 | -4.23 | -0.26% | 10:35:59 | ||
TA-SME60 | 709.12 | 712.55 | 707.54 | -0.95 | -0.13% | 10:35:59 | ||
TASE VIX VTA35 | 15.52 | 17.36 | 15.20 | -1.23 | -7.34% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,388.15 | 36,528.26 | 36,208.02 | -93.39 | -0.26% | 11:37:00 | ||
FTSE IT Mid Cap | 48,048.28 | 48,121.51 | 47,845.89 | -114.03 | -0.24% | 11:37:00 | ||
FTSE IT Small Cap | 29,412.43 | 29,463.58 | 29,335.27 | +101.03 | +0.34% | 11:37:00 | ||
FTSE MIB TR EUR | 84,257.59 | 84,257.59 | 84,257.59 | +628.91 | +0.75% | 07/05 | ||
Italy 40 | 3,313.3 | 3,328.5 | 3,297.2 | -10.6 | -0.32% | 11:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,557 | 319,557 | 319,557 | -1237 | -0.39% | 07/05 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,262.50 | 38,291.00 | 38,239.50 | +63.00 | +0.16% | 20:01:25 | ||
JPX-Nikkei 400 | 24,599.17 | 24,940.46 | 24,598.58 | -399.63 | -1.60% | 02:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
TOPIX | 2,706.43 | 2,740.15 | 2,706.43 | -39.79 | -1.45% | 02:00:29 | ||
Topix 100 | 1,859.70 | 1,887.78 | 1,859.71 | -33.93 | -1.79% | 02:00:29 | ||
Topix 1000 | 2,561.30 | 2,593.76 | 2,561.47 | -38.35 | -1.48% | 02:00:29 | ||
Topix 500 | 2,116.45 | 2,144.47 | 2,116.51 | -33.23 | -1.55% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,356.98 | 2,356.98 | 2,346.86 | +4.73 | +0.20% | 07:45:00 | ||
Amman SE AllShare | 4,235.70 | 4,235.70 | 4,235.70 | +12.08 | +0.29% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,812.32 | 5,835.02 | 5,801.46 | -6.12 | -0.11% | 05/05 | ||
Premier Market PR | 7,667.03 | 7,677.34 | 7,658.47 | +16.00 | +0.21% | 05/05 | ||
All Share PR | 7,043.71 | 7,055.43 | 7,036.81 | +10.23 | +0.15% | 05/05 | ||
Main Market PR | 5,971.07 | 6,004.56 | 5,954.58 | -4.77 | -0.08% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,276.43 | 1,286.26 | 1,268.79 | -16.09 | -1.24% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0% | 02/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 06:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 972.22 | 972.22 | 972.22 | 3.14 | 0.32% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,604.75 | 1,610.25 | 1,602.29 | -0.93 | -0.06% | 05:05:00 | ||
Malaysia ACE | 5,136.05 | 5,136.05 | 5,085.36 | +48.16 | +0.95% | 04:59:00 | ||
FTSE BM Mid 70 | 17,005.89 | 17,005.89 | 16,911.68 | +92.07 | +0.54% | 04:59:45 | ||
Malaysia Top 100 | 11,727.40 | 11,745.23 | 11,703.86 | +11.55 | +0.10% | 04:59:45 | ||
FTSE Malaysia | 230.57 | 230.57 | 230.57 | +0.14 | +0.06% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,796.35 | 3,796.35 | 3,796.35 | +18.20 | +0.48% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,150.45 | 2,150.45 | 2,150.45 | +3.30 | +0.15% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.71 | 1,173.68 | 1,161.19 | +0.06 | +0.01% | 16:23:00 | ||
S&P/BMV IPC | 57,081.00 | 57,249.77 | 56,661.76 | -27.32 | -0.05% | 16:26:00 | ||
S&P/BMV INMEX | 3,521.44 | 3,533.57 | 3,500.71 | -4.61 | -0.13% | 16:25:00 | ||
S&P/BMV IPC CompMx | 475.44 | 476.69 | 471.90 | -0.02 | -0.11% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,996.09 | 42,996.09 | 42,996.09 | -184.35 | -0.43% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,418.67 | 13,429.43 | 13,375.47 | +43.21 | +0.32% | 10:32:57 | ||
FTSE CSE Morocco 15 | 12,407.36 | 12,417.83 | 12,372.91 | +31.13 | +0.25% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,182.53 | 11,203.44 | 11,159.62 | +22.71 | +0.20% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
NSX Local | 680.0 | 684.3 | 679.7 | -4.0 | -0.58% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 899.60 | 902.49 | 897.90 | -0.46 | -0.05% | 11:35:45 | ||
AEX All Share | 1,214.55 | 1,218.14 | 1,211.35 | -0.93 | -0.08% | 01:00:00 | ||
AMS Small Cap | 1,186.98 | 1,191.17 | 1,181.39 | -0.98 | -0.08% | 01:00:00 | ||
AMX | 939.49 | 939.50 | 932.64 | +3.29 | +0.35% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,750.22 | 11,785.36 | 11,728.70 | -32.67 | -0.28% | 19:33:00 | ||
NZX MidCap | 4,853.26 | 4,867.76 | 4,848.08 | -14.50 | -0.30% | 19:33:00 | ||
DJ New Zealand | 329.80 | 329.87 | 328.78 | -0.29 | -0.09% | 19:59:00 | ||
DJ New Zealand (USD) | 366.09 | 366.21 | 365.09 | +0.01 | +0.02% | 19:59:00 | ||
NZX All | 1,748.53 | 1,753.77 | 1,745.45 | -5.24 | -0.30% | 19:33:00 | ||
NZX SmallCap | 16,526.44 | 16,579.84 | 16,515.93 | -53.40 | -0.32% | 19:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,634.70 | 3,634.95 | 3,626.78 | +1.55 | +0.04% | 09:30:00 | ||
NSE All Share | 98,223.97 | 98,248.87 | 98,048.96 | -4.53 | 0.02% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,398.27 | 1,400.34 | 1,392.37 | +4.12 | +0.30% | 10:25:45 | ||
Oslo OBX | 1,306.23 | 1,312.26 | 1,301.15 | +2.30 | +0.18% | 10:25:45 | ||
OBX Price | 608.43 | 611.26 | 606.05 | -2.62 | -0.43% | 10:25:45 | ||
OMX Oslo 20 | 716.24 | 718.44 | 713.48 | -3.96 | -0.55% | 10:25:29 | ||
Oslo All Share | 1,624.60 | 1,625.50 | 1,618.20 | +5.16 | +0.32% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,778.59 | 4,794.60 | 4,777.85 | 5.29 | 0.11% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,675.59 | 73,079.18 | 72,358.19 | -85.61 | -0.12% | 07:15:00 | ||
KMI All Shares | 33,733.10 | 33,953.49 | 33,592.12 | -54.89 | -0.16% | 07:15:00 | ||
FTSE Pakistan | 1,096.30 | 1,096.30 | 1,096.30 | -9.68 | -0.88% | 17:37:00 | ||
Karachi 30 | 23,566.94 | 23,658.39 | 23,450.82 | -58.20 | -0.25% | 07:15:00 | ||
Karachi All Share | 47,131.54 | 47,434.74 | 46,917.71 | -104.13 | -0.22% | 07:15:00 | ||
Karachi Meezan 30 | 121,268.41 | 121,943.22 | 120,673.90 | -102.51 | -0.08% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 542.48 | 543.77 | 540.46 | -1.29 | -0.24% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,356.06 | 29,378.75 | 29,077.56 | +181.98 | +0.62% | 01:00:00 | ||
S&P Lima Select | 36,005.16 | 36,053.87 | 35,676.16 | +84.99 | +0.24% | 01:00:00 | ||
S&P Peru Select | 763.65 | 768.45 | 759.44 | -3.34 | -0.44% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,659.18 | 6,659.18 | 6,571.62 | +40.60 | +0.61% | 02:50:00 | ||
FTSE Philippines | 605.10 | 605.10 | 605.10 | +8.38 | +1.40% | 17:37:00 | ||
PHS All Shares | 3,516.57 | 3,516.57 | 3,489.66 | +10.82 | +0.31% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,550.72 | 2,550.72 | 2,528.36 | +13.73 | +0.54% | 11:15:00 | ||
WIG30 | 3,172.66 | 3,172.66 | 3,146.41 | +15.89 | +0.50% | 11:15:00 | ||
mWIG40 | 6,436.44 | 6,454.92 | 6,389.47 | +24.01 | +0.37% | 11:15:00 | ||
sWIG80 | 24,412.65 | 24,482.69 | 24,357.43 | +14.36 | +0.06% | 11:15:00 | ||
WIG | 86,888.67 | 86,888.67 | 86,225.78 | +405.13 | +0.47% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,726.20 | 6,743.08 | 6,702.75 | +10.10 | +0.15% | 11:35:45 | ||
PSI All Share GR | 4,567.55 | 4,583.97 | 4,551.61 | +10.19 | +0.22% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,622.96 | 9,648.30 | 9,584.82 | +4.39 | +0.05% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,663.22 | 5,683.00 | 5,625.84 | +19.33 | +0.34% | 06:14:00 | ||
QE All Shares | 3,380.82 | 3,388.28 | 3,364.71 | +4.31 | +0.13% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,220.62 | 17,270.44 | 17,060.62 | +159.68 | +0.94% | 02/05 | ||
Bucharest BET-XT | 1,466.93 | 1,471.34 | 1,463.86 | +2.14 | +0.15% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,434.66 | 3,438.75 | 3,430.10 | +7.05 | +0.21% | 11:40:00 | ||
RTSI | 1,177.08 | 1,181.79 | 1,174.55 | -7.92 | -0.67% | 11:40:00 | ||
MOEX 10 | 6,446.95 | 6,471.45 | 6,443.79 | +3.04 | +0.05% | 11:51:01 | ||
MOEX Blue Chip | 21,588.05 | 21,612.29 | 21,556.50 | +31.42 | +0.15% | 11:51:01 | ||
Russian VIX | 16.730 | 23.300 | 15.550 | -2.730 | -14.03% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,557.46 | 1,557.46 | 1,548.94 | +9.75 | +0.63% | 08:15:45 | ||
Tadawul All Share | 12,460.11 | 12,460.11 | 12,358.72 | +102.12 | +0.83% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,886.59 | 26,942.37 | 26,673.47 | +144.95 | +0.54% | 08:14:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,003.58 | 1,003.58 | 999.28 | +3.40 | +0.34% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,264.53 | 3,290.16 | 3,256.16 | -35.51 | -1.08% | 05:20:00 | ||
FTSE Singapore | 347.22 | 347.22 | 347.22 | -3.60 | -1.03% | 17:37:00 | ||
MSCI Singapore | 305.81 | 306.20 | 304.27 | +0.61 | +0.20% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,451.12 | 1,457.43 | 1,446.99 | +3.84 | +0.27% | 09:13:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,939.42 | 71,023.87 | 70,509.83 | +149.60 | +0.21% | 10:59:59 | ||
FTSE South Africa | 3,946.89 | 3,946.89 | 3,946.89 | +40.87 | +1.05% | 06/05 | ||
FTSE/JSE All Share | 77,177.43 | 77,230.35 | 76,673.11 | +247.95 | +0.32% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,739.51 | 2,743.96 | 2,739.11 | -5.54 | -0.20% | 20:01:30 | ||
KOSPI 50 | 2,574.01 | 2,579.85 | 2,574.01 | -8.14 | -0.32% | 20:01:20 | ||
FTSE Korea | 419.07 | 419.07 | 419.07 | +0.00 | +0.00% | 17:37:00 | ||
KOSDAQ | 870.94 | 871.21 | 870.93 | -1.48 | -0.17% | 20:01:20 | ||
KQ 100 | 2,037.72 | 2,038.84 | 2,036.81 | -7.74 | -0.38% | 20:01:30 | ||
KOSPI 100 | 2,812.69 | 2,812.71 | 2,795.45 | +9.50 | +0.34% | 02:30:30 | ||
KOSPI 200 | 373.18 | 373.84 | 372.98 | -0.91 | -0.24% | 20:01:33 | ||
KOSPI Large Sized | 2,730.31 | 2,735.75 | 2,730.31 | -7.87 | -0.29% | 20:01:20 | ||
KOSPI Medium Sized | 2,997.93 | 2,999.25 | 2,997.93 | +0.81 | +0.03% | 20:01:20 | ||
KOSPI Small Sized | 2,372.66 | 2,372.88 | 2,371.95 | +4.16 | +0.18% | 20:01:10 | ||
KRX 100 | 5,797.27 | 5,808.50 | 5,797.27 | -16.92 | -0.29% | 20:01:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,153.00 | 11,160.00 | 11,076.10 | +72.10 | +0.65% | 11:37:00 | ||
FTSE Latibex | 2,528.20 | 2,535.00 | 2,519.00 | -4.40 | -0.17% | 11:30:00 | ||
General Madrid | 1,106.61 | 1,107.31 | 1,099.31 | +7.22 | +0.66% | 11:37:00 | ||
IBEX Medium Cap | 14,238.80 | 14,238.80 | 14,070.80 | +97.60 | +0.69% | 11:37:00 | ||
IBEX Small Cap | 8,575.70 | 8,586.40 | 8,540.10 | +20.20 | +0.24% | 11:37:00 | ||
VIBEX | 12.90 | 12.90 | 12.90 | -0.40 | -3.01% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,375.82 | 12,408.52 | 12,354.05 | -28.51 | -0.23% | 07/05 | ||
S&P Sri Lanka 20 | 3,648.14 | 3,672.05 | 3,641.84 | -23.91 | -0.65% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 07:00:00 | ||
OMX Nordic 40 | 2,775.30 | 2,789.63 | 2,769.67 | -3.18 | -0.11% | 11:29:53 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 07:03:07 | ||
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 07:00:00 | ||
OMX Stockholm Mid Cap | 1,568.03 | 1,573.56 | 1,558.26 | +4.78 | +0.31% | 07:00:07 | ||
OMX Stockholm Small Cap | 1,181.09 | 1,188.35 | 1,181.08 | -2.93 | -0.25% | 07:03:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,602.21 | 11,602.21 | 11,542.78 | +89.24 | +0.78% | 11:35:02 | ||
FTSE Switzerland | 605.38 | 605.38 | 605.38 | +4.43 | +0.74% | 17:37:00 | ||
Swiss All Share Cumulative Dividend | 15,347.60 | 15,347.60 | 15,282.69 | +104.12 | +0.68% | 11:40:00 | ||
Swiss Mid Price | 2,593.62 | 2,606.77 | 2,587.82 | +4.93 | +0.19% | 11:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,653.53 | 20,689.19 | 20,493.80 | +130.22 | +0.63% | 07/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
MSCI Taiwan | 811.77 | 811.80 | 805.36 | +8.20 | +1.02% | 07/05 | ||
TPEx | 250.59 | 251.07 | 250.03 | 0.60 | 0.24% | 01:00:00 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | -0.37 | -0.02% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,373.33 | 1,379.04 | 1,372.86 | -3.04 | -0.22% | 06:03:00 | ||
FTSE SET All-Share | 1,540.48 | 1,547.59 | 1,540.48 | -4.28 | -0.28% | 05:44:00 | ||
FTSE SET Large Cap | 1,453.32 | 1,462.17 | 1,452.96 | -3.84 | -0.26% | 05:36:00 | ||
FTSE SET Mid Cap | 1,844.59 | 1,856.83 | 1,844.59 | -9.30 | -0.50% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,926.65 | 1,935.35 | 1,926.65 | -5.80 | -0.30% | 05:44:00 | ||
FTSE SET Shariah | 1,100.98 | 1,107.23 | 1,100.49 | -3.55 | -0.32% | 05:44:00 | ||
MAI | 389.62 | 392.73 | 389.12 | -2.37 | -0.60% | 06:03:00 | ||
SET 100 | 1,864.72 | 1,873.35 | 1,863.59 | -5.18 | -0.28% | 06:03:00 | ||
SET 50 | 843.29 | 847.48 | 842.87 | -2.43 | -0.29% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,134.35 | 9,144.11 | 9,121.10 | +5.13 | +0.06% | 08:59:00 | ||
Tunindex20 | 4,068.05 | 4,075.66 | 4,061.60 | +0.83 | +0.02% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,247.75 | 10,383.25 | 10,233.84 | -88.75 | -0.86% | 11:09:59 | ||
BIST 100-30 | 18,741.41 | 18,885.10 | 18,687.56 | -38.43 | -0.20% | 11:09:50 | ||
BIST 30 | 11,127.56 | 11,304.25 | 11,110.34 | -126.49 | -1.12% | 11:09:59 | ||
BIST 50 | 9,048.53 | 9,182.69 | 9,039.97 | -92.55 | -1.01% | 11:09:50 | ||
BIST All - 100 | 36,227.22 | 36,378.78 | 36,170.07 | +40.41 | +0.11% | 11:09:50 | ||
BIST All Shares | 11,834.38 | 11,961.26 | 11,818.74 | -74.59 | -0.63% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +1.42 | +0.14% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,156.29 | 4,167.42 | 4,145.70 | +0.44 | +0.01% | 07/05 | ||
FTSE ADX General | 9,177.26 | 9,177.26 | 9,061.92 | +105.52 | +1.16% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,354.05 | 8,365.28 | 8,313.67 | +40.38 | +0.49% | 11:35:02 | ||
FTSE 350 | 4,592.23 | 4,595.57 | 4,570.66 | +21.57 | +0.47% | 11:35:30 | ||
FTSE AIM 100 | 3,766.82 | 3,766.82 | 3,742.91 | +20.22 | +0.54% | 11:45:00 | ||
FTSE 250 | 20,491.99 | 20,491.99 | 20,378.42 | +78.91 | +0.39% | 11:35:30 | ||
UK 100 | 1,355.0 | 1,356.8 | 1,350.5 | +6.8 | +0.50% | 11:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | 17:00:39 | ||
Nasdaq 100 | 18,085.01 | 18,135.34 | 17,987.71 | -6.43 | -0.04% | 16:00:59 | ||
Nasdaq | 16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | 16:00:58 | ||
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 17:00:39 | ||
S&P 500 VIX | 13.00 | 13.51 | 12.94 | -0.23 | -1.74% | 20:00:17 | ||
DJ Composite | 12,506.8 | 12,516.4 | 12,427.3 | +40.2 | +0.32% | 17:00:39 | ||
DJ Transportation | 15,421.9 | 15,474.1 | 15,318.5 | -12.5 | -0.08% | 17:00:39 | ||
DJ Utility | 934.92 | 935.53 | 924.54 | +5.06 | +0.54% | 17:00:39 | ||
NYSE AMEX Composite | 4,793.3 | 4,822.6 | 4,761.8 | +0.5 | +0.01% | 03/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 17:00:00 | ||
Small Cap 2000 | 2,052.15 | 2,053.35 | 2,040.00 | -12.00 | -0.58% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 64,629.60 | 65,126.82 | 63,049.92 | +279.12 | +0.43% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
VN 30 | 1,284.85 | 1,285.12 | 1,269.97 | 0.00 | 0.00% | 04:02:04 | ||
VNI | 1,250.46 | 1,251.62 | 1,234.76 | +1.83 | +0.15% | 04:02:05 | ||
FTSE Vietnam | 381.10 | 381.10 | 381.10 | +1.55 | +0.41% | 05:34:00 | ||
FTSE Vietnam All | 1,236.74 | 1,236.74 | 1,236.74 | +9.78 | +0.80% | 07/05 | ||
HNX | 234.52 | 234.87 | 230.84 | +1.56 | +0.67% | 03:59:00 | ||
VN100 | 1,278.35 | 1,278.35 | 1,262.59 | +1.43 | +0.11% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,097.27 | 13,097.27 | 13,097.27 | -37.18 | -0.28% | 06/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0.00% | 06/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.62 | 99.73 | 96.58 | -1.18 | -1.21% | 07/05 | ||
ZSE Medium Cap | 102.72 | 103.94 | 102.72 | -0.25 | -0.24% | 03/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 06/05 | ||
ZSE Top 10 | 96.63 | 96.97 | 96.41 | +0.18 | +0.19% | 03/05 | ||
ZSE Top 15 | 96.00 | 100.15 | 95.78 | -1.63 | -1.67% | 07/05 | ||
ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 06/05 |