Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.50 | 151.80 | 154.40 | 151.50 | +1.12% | 180.8M | 153.50+1.12% | 22:27:13 | |
9501 Tokyo Electric Power Co., Inc. | 970.20 | 952.00 | 972.80 | 935.50 | +1.91% | 36.16M | 970.20+1.91% | 22:26:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,565.50 | 1,553.50 | 1,571.50 | 1,551.50 | +0.77% | 28.54M | 1,565.50+0.77% | 22:26:24 | |
9509 Hokkaido Electric Power Co Inc | 1,426.00 | 1,356.00 | 1,469.00 | 1,347.00 | +5.16% | 21.77M | 1,426.00+5.16% | 22:18:18 | |
6526 Socionext Inc | 4,693.00 | 4,314.00 | 4,700.00 | 4,308.00 | +8.79% | 22.41M | 4,693.00+8.79% | 22:21:14 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,502.00+407.0+7.99% |
5711 Mitsubishi Materials Corp. | 3,266.00+226.0+7.43% |
9509 Hokkaido Electric Power Co Inc | 1,426.00+70.0+5.16% |
1801 Taisei Corp. | 5,875.00+312.0+5.61% |
6526 Socionext | 4,693.00+379.00+8.79% |
Name | Price |
---|---|
8282 K'S Holdings Corp | 1,442.50-29.0-1.97% |
4536 Santen Pharmaceutical Co Ltd | 1,564.00-34.0-2.13% |
3923 Rakus Co Ltd | 1,804.00-6.0-0.33% |
9962 Misumi Group Inc | 2,736.00-24.5-0.89% |
4732 USS Co Ltd | 1,277.50-19.0-1.47% |