- ByInvesting.com
- • •
- 30
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,398.50 | 16,398.50 | 16,398.50 | -0.06% | 16,398.50-0.06% | 07/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 64.05 | -0.40% | 86.65K | 64.05-0.40% | 13:33:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISUN iSun Inc | 0.1797 | 0.132 | 0.2298 | 0.1655 | +36.14% | 124M | 0.1797+36.14% | 13:33:21 | |
REBN Reborn Coffee Inc | 3.40 | 1.73 | 4.52 | 2.88 | +96.53% | 101.45M | 3.40+96.53% | 13:33:17 | |
PEGY Pineapple Holdings Inc | 0.0707 | 0.0757 | 0.082 | 0.0651 | -6.61% | 71.32M | 0.0707-6.61% | 13:32:54 | |
TSLA Tesla Inc | 174.60 | 177.81 | 176.06 | 170.15 | -1.81% | 61.32M | 174.60-1.81% | 13:34:26 | |
NKLA Nikola Corp | 0.5833 | 0.6029 | 0.595 | 0.57 | -3.25% | 59.86M | 0.5833-3.25% | 13:33:04 |
Name | Price |
---|---|
REBN Reborn Coffee | 3.40+1.670+96.53% |
SGD Safe Green Dev | 0.6372+0.2468+63.22% |
CRCT Cricut | 7.79+2.26+40.88% |
INOD Innodata | 9.62+2.880+42.73% |
ISUN iSun | 0.1797+0.0477+36.14% |
Name | Price |
---|---|
TMCI Treace Medical Concepts | 4.20-6.93-62.28% |
DH Definitive Healthcare | 5.04-2.21-30.48% |
MCRB Seres Therapeutics Inc | 0.7757-0.3343-30.12% |
TRIP Tripadvisor | 18.44-7.04-27.63% |
MIND Mind Technology | 4.15-1.6200-28.08% |