Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.40 | 22.40 | 21.92 | +0.25 | +1.13% | 599.95K | ||
37.70 | 37.82 | 37.51 | -0.14 | -0.37% | 30.94M | ||
59.22 | 59.50 | 58.36 | +0.31 | +0.53% | 97.09K | ||
62.75 | 62.95 | 61.51 | +0.75 | +1.21% | 9.2M | ||
29.21 | 29.30 | 28.90 | +0.03 | +0.10% | 406.76K | ||
37.17 | 37.28 | 36.28 | +0.40 | +1.09% | 232.58K | ||
56.41 | 56.59 | 55.64 | +0.39 | +0.70% | 337.43K | ||
35.95 | 36.04 | 35.31 | +0.38 | +1.07% | 3.15M | ||
106.93 | 107.21 | 105.51 | +0.85 | +0.80% | 214.81K | ||
53.88 | 53.89 | 52.28 | +0.67 | +1.26% | 1.17M | ||
20.23 | 20.24 | 19.77 | +0.15 | +0.75% | 1.43M | ||
77.44 | 77.51 | 76.70 | 0.00 | 0.00% | 819.35K | ||
30.87 | 30.97 | 30.67 | -0.21 | -0.68% | 288.05K | ||
15.83 | 15.85 | 15.54 | +0.16 | +1.02% | 6.02M | ||
38.48 | 38.51 | 37.57 | +0.45 | +1.18% | 3.04M | ||
13.97 | 14.00 | 13.72 | +0.10 | +0.72% | 1.6M | ||
0.03 | 0.04 | 0.03 | 0.00 | +1.67% | 408.1K | ||
17.32 | 17.36 | 16.85 | +0.26 | +1.52% | 3.22M | ||
38.81 | 38.81 | 37.53 | +0.65 | +1.70% | 357.22K | ||
14.05 | 14.08 | 13.75 | +0.20 | +1.44% | 15.17M | ||
24.61 | 24.83 | 24.45 | -0.09 | -0.36% | 1.26M | ||
47.96 | 48.23 | 47.64 | -0.32 | -0.66% | 365.68K | ||
60.05 | 60.48 | 59.45 | +0.19 | +0.32% | 149.44K | ||
195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | ||
15.02 | 15.03 | 14.71 | +0.09 | +0.57% | 9.23M | ||
151.28 | 151.33 | 147.01 | +2.97 | +2.00% | 1.04M | ||
17.39 | 17.40 | 16.57 | +0.13 | +0.75% | 1.43M | ||
47.30 | 47.35 | 46.71 | +0.03 | +0.06% | 927.65K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.27 | 63.64 | 62.48 | +0.16 | +0.25% | 351.83K | ||
157.24 | 157.90 | 155.05 | +1.09 | +0.70% | 1.23M | ||
83.68 | 84.04 | 82.06 | +0.39 | +0.47% | 493.71K | ||
19.74 | 19.74 | 19.43 | +0.09 | +0.46% | 9.42M | ||
3.26 | 3.27 | 2.79 | +0.06 | +1.88% | 58.53K | ||
0.0600 | 0.0620 | 0.0600 | 0.0000 | 0.00% | 442 | ||
39.11 | 39.14 | 38.05 | +0.73 | +1.90% | 834.02K | ||
60.60 | 60.78 | 59.73 | -0.12 | -0.20% | 393.98K | ||
39.39 | 39.66 | 38.80 | +0.28 | +0.72% | 6.25M | ||
33.90 | 34.00 | 33.51 | -0.02 | -0.06% | 275.99K | ||
83.13 | 83.50 | 81.71 | +0.92 | +1.12% | 428.62K | ||
41.68 | 41.79 | 41.06 | +0.10 | +0.24% | 8.48M | ||
93.20 | 93.96 | 91.00 | +0.06 | +0.06% | 146.83K | ||
7.59 | 7.60 | 7.42 | -0.04 | -0.52% | 4.53M | ||
28.91 | 29.09 | 28.41 | +0.15 | +0.52% | 177.91K | ||
45.93 | 46.04 | 45.14 | +0.29 | +0.64% | 567.36K | ||
61.23 | 61.43 | 60.10 | +0.97 | +1.61% | 15.75M | ||
100.74 | 100.78 | 99.69 | +0.46 | +0.46% | 245.96K | ||
44.13 | 44.19 | 43.02 | +0.32 | +0.73% | 1.13M |