European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.510	50.260	49.350	-0.570	-1.14%	2.13M	11:23:49
Bayer derived	28.48	28.74	28.25	-0.01	-0.04%	2.24M	11:24:50
Allianz derived	273.60	275.40	272.90	+1.10	+0.40%	850.67K	11:24:45
Adidas derived	222.50	224.20	220.90	+0.40	+0.18%	391.3K	11:29:59
Siemens AG derived	181.58	183.72	179.72	+1.44	+0.80%	1.08M	11:24:43
Deutsche Bank AG derived	16.000	16.144	15.900	-0.044	-0.27%	5.92M	11:24:57
Continental AG derived	61.62	63.28	61.62	-2.02	-3.17%	562.84K	11:23:02
Deutsche Post derived	38.310	38.770	37.870	-0.280	-0.73%	3.37M	11:24:40
Mercedes Benz Group derived	72.570	73.420	71.970	-0.730	-1.00%	4.06M	11:29:56
Porsche derived	49.200	49.620	49.020	-0.400	-0.81%	443.95K	11:24:55
Henkel VZO derived	81.74	82.84	80.08	+2.32	+2.92%	566.46K	11:24:40
Commerzbank derived	14.090	14.220	13.995	-0.100	-0.70%	3.39M	11:29:58
Deutsche Boerse derived	186.850	187.700	186.300	-0.200	-0.11%	199.7K	11:24:32
BMW ST derived	101.150	101.900	98.560	-3.050	-2.93%	2.19M	11:29:55
Deutsche Telekom AG derived	21.640	21.800	21.560	-0.080	-0.37%	7.27M	11:24:31
Merck derived	154.15	155.95	153.75	+0.65	+0.42%	152.17K	11:24:43
Infineon derived	36.060	36.815	35.610	-0.325	-0.89%	5.46M	11:24:58
Munich Re Group derived	433.40	433.40	422.90	+13.40	+3.19%	373.05K	11:24:35
SAP derived	176.460	176.880	174.540	+2.100	+1.20%	1.52M	11:29:55
Rheinmetall AG derived	534.800	540.800	532.200	+6.000	+1.13%	164.97K	11:24:33
Beiersdorf AG derived	144.350	145.550	144.300	+0.250	+0.17%	288.85K	11:22:55
Fresenius SE derived	28.480	29.550	27.820	+0.350	+1.24%	2.12M	11:24:49
Hannover Rueckversicherung SE derived	231.10	232.00	229.40	+1.40	+0.61%	107.88K	11:24:50
RWE AG ST derived	33.010	33.340	32.780	-0.100	-0.30%	2.06M	11:24:55
MTU Aero derived	232.20	235.10	229.50	+3.00	+1.31%	138.54K	11:22:50
Symrise AG derived	103.775	104.150	103.375	+0.250	+0.24%	242.24K	20/03
Heidelbergcement derived	97.740	99.100	97.300	-0.600	-0.61%	319.82K	11:24:38
Qiagen derived	40.020	40.295	39.785	+0.300	+0.76%	346.09K	11:25:00
E.ON SE derived	12.970	12.995	12.855	+0.070	+0.54%	3.7M	11:20:45
Brenntag AG derived	76.840	77.140	76.340	+0.520	+0.68%	178.79K	11:24:46
Sartorius AG VZO	277.00	285.60	276.20	-3.70	-1.32%	76.5K	11:35:28
Volkswagen VZO derived	117.20	118.10	116.55	-0.85	-0.72%	989.95K	11:24:41
Vonovia derived	28.25	28.91	27.80	-0.42	-1.46%	2.67M	11:24:55
Zalando SE derived	25.16	26.38	24.93	-1.35	-5.09%	1.34M	11:24:58
Covestro derived	48.430	48.840	47.640	-0.790	-1.61%	656.88K	11:24:45
Airbus Group	161.60	162.80	159.54	+2.74	+1.72%	273.03K	11:35:00
Siemens Healthineers derived	51.88	52.44	51.66	-0.12	-0.23%	671.05K	11:23:03
Siemens Energy AG derived	22.50	22.89	21.77	+2.43	+12.11%	13.06M	31/12
Daimler Truck Holding derived	40.46	41.09	40.05	-0.45	-1.10%	1.85M	31/12
Dr Ing hc F Porsche Prf derived	81.44	84.66	81.16	-3.52	-4.14%	786.5K	29/04

Stock Market News

Europe's STOXX 600 closes at record high on earnings cheer
- ByReuters-
- 3
By Ankika Biswas and Johann M Cherian (Reuters) -Europe's main index ended Wednesday at a record high as investors cheered strong earnings from the likes of beer maker...
Austria's RBI drops bid for stake linked to Russian tycoon after US pressure
- ByReuters-
By Alexandra Schwarz-Goerlich and John O'Donnell VIENNA (Reuters) -Austria's Raiffeisen Bank International (RBI) has dropped a bid for a 1.5 billion euro ($1.6 billion) industrial...
Barclays sees this tech stock as the next S&P 500 addition
- ByInvesting.com-
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 6
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Disney: 1 Reason Why the Stock Is Falling
- ByValueWalk-
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	393.02B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	183.3B
	Pegasus(PGSUS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	105.68B
	Endesa(ELE)	EPS / Forecast	Revenue / Forecast	0.28 / 0.5625	5.55B / 8.3B	18.68B
	Leonardo(LDOF)	EPS / Forecast	Revenue / Forecast	0.777 / --	3.66B / 3.28B	12.69B
	Fluidra(FLUI)	EPS / Forecast	Revenue / Forecast	0.28 / 0.2636	527M / 528.18M	3.96B
	11 AG(1U1)	EPS / Forecast	Revenue / Forecast	-- / 0.5148	-- / 1.06B	2.93B
	Mandatum Oyj(MANTA)	EPS / Forecast	Revenue / Forecast	-- / 0.0949	-- / --	2.19B
	PNE Wind AG(PNEGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.03B
	CTT Correios de Portugal SA(CTT)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 240M	611.03M

Wednesday, May 8, 2024

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

Pegasus(PGSUS)

EPS / Forecast

Revenue / Forecast

-- / --

Endesa(ELE)

EPS / Forecast

Revenue / Forecast

0.28 / 0.5625

5.55B / 8.3B

Leonardo(LDOF)

EPS / Forecast

Revenue / Forecast

0.777 / --

3.66B / 3.28B

Fluidra(FLUI)

EPS / Forecast

Revenue / Forecast

0.28 / 0.2636

527M / 528.18M

11 AG(1U1)

EPS / Forecast

Revenue / Forecast

-- / 0.5148

-- / 1.06B

Mandatum Oyj(MANTA)

EPS / Forecast

Revenue / Forecast

-- / 0.0949

-- / --

PNE Wind AG(PNEGn)

EPS / Forecast

Revenue / Forecast

-- / --

CTT Correios de Portugal SA(CTT)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 240M

Show all events

Markets

US 30

39,064.70

+8.3

+0.02%

US 500

5,186.40

-1.3

-0.02%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar