Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.629 | 4.605 | 4.642 | 4.594 | +0.024 | +0.52% | 11:29:18 | ||
| U.S. 10Y | 4.481 | 4.459 | 4.498 | 4.448 | +0.022 | +0.49% | 11:38:00 | ||
| U.S. 5Y | 4.490 | 4.471 | 4.504 | 4.464 | +0.019 | +0.43% | 11:27:02 | ||
| U.S. 2Y | 4.830 | 4.828 | 4.845 | 4.822 | +0.002 | +0.05% | 11:21:08 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.481 | 4.459 | 4.498 | 4.448 | +0.022 | +0.49% | 11:38:00 | ||
| Canada 10Y | 3.657 | 3.594 | 3.644 | 3.591 | +0.062 | +1.74% | 11:37:29 | ||
| Brazil 10Y | 11.423 | 11.475 | 11.423 | 11.423 | 0.000 | 0.00% | 06/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4620 | 2.4600 | 2.6455 | 1.8850 | +0.0020 | +0.08% | 11:38:37 | ||
| France 10Y | 2.961 | 2.963 | 3.148 | 2.395 | -0.002 | -0.07% | 11:38:49 | ||
| U.K. 10Y | 4.1780 | 4.1290 | 4.4390 | 3.7450 | +0.0490 | +1.19% | 11:38:20 | ||
| Spain 10Y | 3.246 | 3.248 | 3.261 | 3.215 | -0.003 | -0.08% | 11:38:37 | ||
| Italy 10Y | 3.797 | 3.797 | 4.028 | 3.520 | 0.000 | 0.00% | 11:38:45 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.885 | 0.879 | 0.926 | 0.696 | +0.006 | +0.68% | 08:42:55 | ||
| Australia 10Y | 4.360 | 4.299 | 4.605 | 4.084 | +0.061 | +1.42% | 11:38:22 | ||
| Hong Kong 10Y | 3.778 | 3.837 | 3.837 | 3.837 | -0.059 | -1.54% | 09:03:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.023 | 230.023 | 230.023 | +2.147 | +0.94% | 06/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 826.197 | 826.197 | 826.197 | 0.000 | 0.00% | 07/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.89 | 109.02 | 109.09 | 108.80 | -0.12 | -0.11% | 11:28:55 | ||
| US 30Y T-Bond | 116.44 | 116.69 | 116.88 | 116.19 | -0.25 | -0.21% | 11:28:45 | ||
| Euro Bund | 131.37 | 131.67 | 131.69 | 131.25 | -0.30 | -0.23% | 11:38:41 | ||
| UK Gilt | 97.92 | 98.00 | 98.06 | 97.72 | -0.08 | -0.08% | 11:38:54 | ||
| Japan Govt. Bond | 144.39 | 144.83 | 144.85 | 144.36 | -0.44 | -0.30% | 11:37:27 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 8, 2024 | ||||||||
| 13:00 | USD | 10-Year Note Auction | 4.560% | |||||
| Thursday, May 9, 2024 | ||||||||
| 04:40 | EUR | Spanish 15-Year Obligacion Auction | 3.531% | |||||
| 04:40 | EUR | Spanish 8-Year Obligacion Auction | 2.976% | |||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.546% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.270% | |||||
| 13:00 | USD | 30-Year Bond Auction | 4.671% | |||||
| 23:35 | JPY | 30-Year JGB Auction | 1.808% | |||||
| Friday, May 10, 2024 | ||||||||
| 05:10 | EUR | Italian 15-Year BTP Auction | 4.16% | |||||
| 05:10 | EUR | Italian 3-Year BTP Auction | 3.32% | |||||
| 05:10 | EUR | Italian 30-Year BTP Auction | 5.050% | |||||
| 05:10 | EUR | Italian 7-Year BTP Auction | 3.53% | |||||