Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | ||
S&P 500derived | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | |
16,332.55 | 16,397.39 | 16,303.84 | -16.69 | -0.10% | ||
Small Cap 2000derived | 2,064.15 | 2,075.95 | 2,059.95 | +5.40 | +0.26% | |
S&P 500 VIXderived | 13.23 | 13.64 | 13.16 | 0.00 | 0.00% | |
22,290.62 | 22,347.39 | 22,261.01 | +31.15 | +0.14% | ||
129,210 | 129,745 | 128,464 | +745 | +0.58% | ||
57,108.32 | 57,445.99 | 56,844.03 | -174.63 | -0.30% | ||
3,393.84 | 3,398.29 | 3,393.78 | -7.93 | -0.23% | ||
DAXderived | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | |
FTSE 100derived | 8,313.67 | 8,335.68 | 8,213.49 | +100.18 | +1.22% | |
8,075.68 | 8,077.64 | 8,006.31 | +79.04 | +0.99% | ||
Euro Stoxx 50derived | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | |
900.06 | 900.76 | 894.25 | +8.93 | +1.00% | ||
IBEX 35derived | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | |
FTSE MIBderived | 34,242.49 | 34,394.13 | 34,067.00 | +255.59 | +0.75% | |
SMIderived | 11,512.97 | 11,526.26 | 11,351.17 | +185.31 | +1.64% | |
6,716.10 | 6,724.12 | 6,659.16 | +63.39 | +0.95% | ||
BEL 20derived | 3,994.40 | 3,995.60 | 3,947.10 | +62.40 | +1.59% | |
3,645.84 | 3,645.84 | 3,599.30 | +31.23 | +0.86% | ||
2,593.17 | 2,593.17 | 2,561.83 | +29.38 | +1.15% | ||
1,924.04 | 1,924.39 | 1,892.63 | +27.16 | +1.43% | ||
3,426.11 | 3,428.37 | 3,405.82 | 0.00 | 0.00% | ||
1,184.10 | 1,185.71 | 1,174.43 | 0.00 | 0.00% | ||
2,536.99 | 2,566.37 | 2,530.24 | -10.54 | -0.41% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,336.50 | 10,375.74 | 10,144.74 | +69.41 | +0.68% | ||
1,971.84 | 1,971.84 | 1,955.75 | 0.00 | 0.00% | ||
12,357.99 | 12,391.43 | 12,306.80 | -14.51 | -0.12% | ||
Nikkei 225derived | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | |
7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | ||
330.15 | 330.65 | 328.72 | -0.47 | -0.14% | ||
3,129.25 | 3,144.99 | 3,126.17 | -18.48 | -0.59% | ||
9,642.16 | 9,804.76 | 9,638.66 | -128.78 | -1.32% | ||
12,658.65 | 12,732.47 | 12,654.35 | -73.82 | -0.58% | ||
428.80 | 431.19 | 428.09 | -2.39 | -0.55% | ||
Hang Sengderived | 18,354.00 | 18,633.00 | 18,299.00 | -125.37 | -0.68% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
1,377.47 | 1,378.42 | 1,372.86 | +1.10 | +0.08% | ||
2,744.92 | 2,744.92 | 2,727.93 | +10.56 | +0.39% | ||
7,089.02 | 7,164.31 | 7,074.09 | -34.59 | -0.49% | ||
22,353.85 | 22,359.05 | 22,185.20 | +51.35 | +0.23% | ||
73,488.70 | 73,536.61 | 73,073.92 | -23.15 | -0.03% | ||
6,632.30 | 6,632.91 | 6,571.62 | +13.72 | +0.21% | ||
72,808.38 | 73,079.18 | 72,670.87 | +47.18 | +0.06% | ||
1,278.37 | 1,285.12 | 1,269.97 | -6.48 | -0.50% | ||
12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% |