Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.651 | 1.800 | 1.650 | -0.029 | -1.74% | 192.07K | 15:27:45 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 02/05 | ||
| AbbVie | 160.68 | 162.87 | 159.87 | -1.87 | -1.15% | 4.05M | 15:34:23 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1148 | 0.1220 | 0.1120 | -0.0024 | -2.03% | 72.96K | 14:46:00 | ||
| Kaya Holdings | 0.0425 | 0.0425 | 0.0400 | -0.0044 | -9.38% | 4.00K | 14:43:00 | ||
| Altria | 44.24 | 44.40 | 43.90 | +0.39 | +0.89% | 6.85M | 15:34:30 | ||
| Americann | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.50K | 11:45:00 | ||
| Amphenol | 126.80 | 127.02 | 123.63 | +2.08 | +1.67% | 2.13M | 15:34:07 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 8.880 | 9.190 | 8.710 | -0.270 | -2.95% | 1.19M | 15:32:59 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 246.04K | 14:32:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.1740 | 0.2200 | 0.1593 | -0.0660 | -27.50% | 28.34K | 11:15:00 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0.80K | 10:31:00 | ||
| Xtreme One Entertainment | 0.0296 | 0.0298 | 0.0200 | +0.0092 | +45.10% | 46.68K | 12:27:00 | ||
| CV Sciences | 0.0492 | 0.0580 | 0.0453 | -0.0043 | -8.04% | 154.65K | 14:48:00 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Cara Therapeutic | 0.7347 | 0.8000 | 0.7100 | -0.0575 | -7.26% | 213.82K | 15:34:35 | ||
| Cgrowth Capital Inc | 0.0035 | 0.0038 | 0.0030 | +0.0005 | +16.67% | 177.50K | 13:38:00 | ||
| Corbus Pharmaceuticals Holding | 42.5000 | 44.6600 | 39.3100 | +2.7300 | +6.86% | 669.54K | 15:34:10 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.610 | 2.620 | 2.540 | -0.030 | -1.14% | 1.85M | 15:34:07 | ||
| Hypha Labs | 0.03330 | 0.03400 | 0.03300 | -0.00070 | -2.06% | 4.50K | 15:16:00 | ||
| Endexx Corp | 0.02150 | 0.02500 | 0.01860 | -0.00350 | -14.00% | 435.46K | 14:13:00 | ||
| Enertopia Corporatio | 0.0166 | 0.0166 | 0.0160 | +0.0016 | +10.53% | 14.55K | 11:34:00 | ||
| GB Sciences | 0.0065 | 0.0073 | 0.0065 | -0.0014 | -17.20% | 96.34K | 14:38:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 07/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.240 | 0.243 | 0.235 | 0.000 | 0.00% | 1.23M | 02:04:59 | ||
| Delivra Health Brands | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 1.50K | 12:50:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/05 | ||
| CLS Holdings USA | 0.055 | 0.058 | 0.045 | +0.002 | +4.46% | 63.40K | 13:38:00 | ||
| IGC Pharma | 0.5398 | 0.5499 | 0.4975 | +0.0341 | +6.74% | 601.51K | 15:32:42 | ||
| Innovative Industrial Properties | 107.69 | 108.23 | 106.59 | -1.75 | -1.60% | 146.17K | 15:34:01 | ||
| Auxly Cannabis | 0.0550 | 0.0600 | 0.0550 | -0.0050 | -8.33% | 360.68K | 14:08:56 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.005 | 0.005 | 0.004 | +0.001 | +36.11% | 216.98K | 14:47:00 | ||
| Medical Marijuana, I | 0.0022 | 0.0025 | 0.0020 | -0.0001 | -4.35% | 4.66M | 15:15:00 | ||
| Medicine Man Tech | 0.605 | 0.610 | 0.563 | +0.005 | +0.83% | 19.94K | 14:34:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.41 | 18.45 | 18.08 | +0.26 | +1.46% | 149.95K | 15:33:52 | ||
| Scotts Miracle-Gro | 66.74 | 67.79 | 66.49 | -2.47 | -3.57% | 507.75K | 15:34:31 | ||
| Seven West Media | 0.205 | 0.210 | 0.200 | +0.005 | +2.50% | 446.61K | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 120.23 | 120.76 | 118.47 | -0.86 | -0.71% | 772.84K | 15:33:57 | ||
| Blum Holdings | 0.7020 | 0.7500 | 0.6600 | -0.0480 | -6.40% | 6.90K | 14:43:00 | ||
| Terrascend | 2.2650 | 2.3000 | 2.2400 | +0.0150 | +0.67% | 54.91K | 15:33:14 | ||
| Tilray | 1.946 | 2.000 | 1.930 | -0.034 | -1.72% | 15.36M | 15:34:34 | ||
| American Green | 0.0006 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 1.90M | 15:05:00 | ||
| Turning Point Brands | 33.05 | 33.29 | 32.56 | +0.05 | +0.15% | 64.07K | 15:29:30 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 7.03M | 14:50:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.35 | 53.45 | 52.61 | +0.38 | +0.72% | 45.88K | 15:34:02 | ||
| Vector | 10.61 | 10.60 | 10.32 | +0.20 | +1.97% | 798.63K | 15:34:01 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 245.99K | 14:48:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 10.8043 | 10.9900 | 10.4200 | +0.2043 | +1.93% | 233.58K | 15:16:00 | ||
| Body Mind | 0.0900 | 0.0900 | 0.0900 | -0.0100 | -10.00% | 30.34K | 13:46:00 |