- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,194.25 | 18,215.50 | 18,180.75 | -0.03% | 18,194.25-0.03% | 00:03:28 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,194.25 | 18,215.50 | 18,181.00 | -0.03% | 18,194.25-0.03% | 00:03:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.72 | +0.19% | 101.21M | 10.72+0.19% | 07/05 | |
TQQQ ProShares UltraPro QQQ | 58.56 | 0.00% | 46.14M | 58.560.00% | 07/05 | |
QQQ Invesco QQQ Trust | 440.32 | +0.02% | 30.65M | 440.32+0.02% | 07/05 | |
QID ProShares UltraShort QQQ | 45.68 | -0.07% | 5.6M | 45.68-0.07% | 07/05 | |
PSQ ProShares Short QQQ | 44.42 | 0.00% | 3.98M | 44.420.00% | 07/05 | |
QLD ProShares Ultra QQQ | 85.11 | -0.08% | 1.87M | 85.11-0.08% | 07/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.51 | +0.03% | 33.5K | 45.51+0.03% | 07/05 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.96 | +0.23% | 5.78K | 47.96+0.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.81 | 184.76 | 183.25 | 177.40 | -3.76% | 73.45M | 177.81-3.76% | 07/05 | |
AAPL Apple Inc | 182.40 | 181.71 | 184.90 | 181.32 | +0.38% | 68.65M | 182.40+0.38% | 07/05 | |
NVDA NVIDIA Corporation | 905.54 | 921.40 | 917.81 | 823.25 | -1.72% | 42.51M | 905.54-1.72% | 07/05 | |
AMD Advanced Micro Devices Inc | 154.43 | 155.78 | 157.70 | 153.66 | -0.87% | 36.01M | 154.43-0.87% | 07/05 | |
INTC Intel Corporation | 30.68 | 30.97 | 31.45 | 30.61 | -0.94% | 34.72M | 30.68-0.94% | 07/05 |
Name | Price |
---|---|
GFS GlobalFoundries | 53.26+3.53+7.10% |
CCEP Coca-Cola European | 73.30+1.94+2.72% |
ODFL Old Dominion Freight Line | 184.79+4.61+2.56% |
VRSK Verisk | 247.00+5.14+2.13% |
MELI MercadoLibre | 1,688.69+34.84+2.11% |
Name | Price |
---|---|
DDOG Datadog | 112.40-14.57-11.48% |
ILMN Illumina | 112.82-6.16-5.18% |
TSLA Tesla | 177.81-6.95-3.76% |
MDB MongoDB | 355.31-10.36-2.83% |
WBD Warner Bros Discovery | 7.77-0.19-2.39% |