Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
188.76 | 189.94 | 187.31 | +0.03% | 31.54M | xx.xx | ||
38.84 | 41.28 | 36.89 | +5.21% | 27.77M | xx.xx | ||
22.99 | 23.77 | 22.99 | -1.50% | 15.29M | xx.xx | ||
10.610 | 10.690 | 10.600 | +2.12% | 15.24M | xx.xx | ||
82.17 | 84.83 | 81.19 | -1.29% | 11.08M | xx.xx | ||
16.11 | 16.20 | 16.03 | +0.34% | 10.79M | xx.xx | ||
39.11 | 40.33 | 38.87 | -0.79% | 9.85M | xx.xx | ||
41.92 | 42.09 | 41.05 | +1.30% | 9.5M | xx.xx | ||
15.370 | 15.900 | 14.900 | +18.23% | 9.14M | xx.xx | ||
19.77 | 20.60 | 18.35 | +4.24% | 8.62M | xx.xx | ||
39.10 | 39.99 | 38.89 | +0.10% | 8.51M | xx.xx | ||
74.30 | 75.71 | 72.64 | +5.46% | 8.1M | xx.xx | ||
73.37 | 83.03 | 72.98 | -5.80% | 7.97M | xx.xx | ||
76.95 | 77.07 | 75.20 | +1.96% | 7.64M | xx.xx | ||
92.06 | 96.13 | 91.86 | -1.81% | 7.3M | xx.xx | ||
75.54 | 77.05 | 75.41 | -1.72% | 7M | xx.xx | ||
95.78 | 95.93 | 94.71 | +1.04% | 6.73M | xx.xx | ||
51.75 | 52.80 | 50.99 | +2.01% | 6.17M | xx.xx | ||
18.00 | 18.99 | 17.71 | +8.78% | 6.07M | xx.xx | ||
165.73 | 166.03 | 164.59 | +0.78% | 6M | xx.xx | ||
180.15 | 184.31 | 179.25 | -0.93% | 5.76M | xx.xx | ||
29.05 | 29.17 | 28.75 | +1.01% | 5.27M | xx.xx | ||
94.97 | 97.49 | 94.85 | -2.35% | 5.24M | xx.xx | ||
5.310 | 5.350 | 4.500 | +18.79% | 4.79M | xx.xx | ||
94.41 | 94.75 | 91.51 | +6.49% | 4.54M | xx.xx | ||
38.03 | 38.28 | 37.93 | +0.08% | 4.42M | xx.xx | ||
4.940 | 5.050 | 4.880 | +1.02% | 4.36M | xx.xx | ||
79.80 | 80.35 | 79.61 | -0.47% | 4.2M | xx.xx | ||
5.110 | 5.320 | 4.440 | +22.25% | 4.03M | xx.xx | ||
1.8400 | 1.9000 | 1.8100 | +0.55% | 3.9M | xx.xx | ||
94.09 | 94.21 | 93.15 | +0.98% | 3.86M | xx.xx | ||
8.740 | 8.880 | 8.610 | +1.51% | 3.78M | xx.xx | ||
26.47 | 26.54 | 25.22 | +5.88% | 3.77M | xx.xx | ||
34.35 | 34.99 | 34.12 | +0.03% | 3.74M | xx.xx | ||
102.25 | 102.36 | 100.30 | +1.82% | 3.69M | xx.xx | ||
20.80 | 21.04 | 20.78 | -0.43% | 3.49M | xx.xx | ||
51.62 | 52.07 | 51.37 | +0.42% | 3.35M | xx.xx | ||
80.28 | 80.75 | 79.88 | +0.39% | 3.31M | xx.xx | ||
30.04 | 30.04 | 29.34 | +2.79% | 3.26M | xx.xx | ||
39.43 | 39.81 | 39.28 | +0.69% | 3.16M | xx.xx | ||
203.57 | 205.77 | 203.53 | +0.12% | 2.98M | xx.xx | ||
64.26 | 64.69 | 63.69 | +0.31% | 2.88M | xx.xx | ||
24.020 | 24.550 | 23.795 | +0.59% | 2.86M | xx.xx | ||
167.37 | 173.50 | 167.16 | -1.05% | 2.85M | xx.xx | ||
1.7500 | 1.8450 | 1.7250 | -0.57% | 2.83M | xx.xx | ||
200.56 | 205.04 | 197.35 | +1.45% | 2.79M | xx.xx | ||
7.185 | 7.600 | 7.065 | -3.82% | 2.74M | xx.xx | ||
43.74 | 43.99 | 43.64 | +0.14% | 2.68M | xx.xx | ||
22.25 | 22.40 | 22.00 | +0.38% | 2.57M | xx.xx | ||
17.35 | 17.44 | 17.30 | +0.41% | 2.49M | xx.xx | ||
25.29 | 25.69 | 21.78 | +18.40% | 2.45M | xx.xx | ||
12.96 | 13.59 | 12.73 | -3.21% | 2.44M | xx.xx | ||
36.21 | 36.22 | 35.69 | +2.06% | 2.31M | xx.xx | ||
8.770 | 8.820 | 8.695 | +0.23% | 2.26M | xx.xx | ||
121.09 | 123.65 | 120.78 | -0.71% | 2.23M | xx.xx | ||
16.32 | 16.42 | 16.31 | -0.03% | 2.13M | xx.xx | ||
5.330 | 5.850 | 4.710 | +27.82% | 2.08M | xx.xx | ||
6.9100 | 6.9700 | 6.8600 | 0.00% | 1.97M | xx.xx | ||
73.30 | 73.47 | 71.54 | +2.72% | 1.97M | xx.xx | ||
6.505 | 6.560 | 6.480 | +0.54% | 1.96M | xx.xx | ||
31.08 | 31.27 | 30.85 | +0.68% | 1.96M | xx.xx | ||
215.53 | 216.27 | 213.26 | +0.01% | 1.95M | xx.xx | ||
443.74 | 447.40 | 442.87 | +0.02% | 1.93M | xx.xx | ||
79.30 | 79.63 | 78.77 | +0.98% | 1.82M | xx.xx | ||
14.86 | 14.88 | 14.45 | +2.98% | 1.81M | xx.xx | ||
43.13 | 44.90 | 43.01 | -3.45% | 1.81M | xx.xx | ||
11.010 | 11.640 | 10.950 | -3.17% | 1.78M | xx.xx | ||
44.98 | 45.28 | 44.93 | +0.45% | 1.69M | xx.xx | ||
18.07 | 18.18 | 16.55 | +19.51% | 1.69M | xx.xx | ||
20.14 | 20.36 | 19.91 | +1.18% | 1.69M | xx.xx | ||
26.27 | 27.09 | 25.21 | +1.43% | 1.54M | xx.xx | ||
28.76 | 29.45 | 28.66 | -0.62% | 1.54M | xx.xx | ||
110.57 | 110.72 | 109.40 | +1.42% | 1.52M | xx.xx | ||
9.195 | 9.730 | 9.170 | -2.18% | 1.52M | xx.xx | ||
8.37 | 8.50 | 8.20 | +0.54% | 1.49M | xx.xx | ||
74.77 | 75.95 | 74.45 | -0.31% | 1.46M | xx.xx | ||
110.38 | 111.50 | 109.41 | +1.03% | 1.43M | xx.xx | ||
7.935 | 8.120 | 7.920 | +0.83% | 1.42M | xx.xx | ||
141.59 | 143.93 | 141.55 | -1.16% | 1.42M | xx.xx | ||
36.92 | 37.91 | 35.40 | +4.18% | 1.4M | xx.xx | ||
56.98 | 58.09 | 56.63 | -0.96% | 1.39M | xx.xx | ||
35.650 | 37.750 | 35.210 | -3.13% | 1.38M | xx.xx | ||
21.63 | 22.74 | 21.59 | -0.23% | 1.38M | xx.xx | ||
14.65 | 14.78 | 12.44 | +11.15% | 1.37M | xx.xx | ||
37.49 | 38.92 | 37.43 | 0.00% | 1.36M | xx.xx | ||
137.27 | 140.35 | 136.54 | +0.81% | 1.36M | xx.xx | ||
98.21 | 98.54 | 97.04 | +1.10% | 1.32M | xx.xx | ||
140.03 | 141.25 | 138.67 | +0.60% | 1.27M | xx.xx | ||
180.58 | 183.78 | 176.60 | +3.00% | 1.27M | xx.xx | ||
131.36 | 131.90 | 128.53 | +2.35% | 1.25M | xx.xx | ||
22.54 | 25.02 | 22.02 | +9.90% | 1.23M | xx.xx | ||
27.27 | 27.49 | 27.24 | +0.42% | 1.21M | xx.xx | ||
32.27 | 32.67 | 32.11 | -0.71% | 1.21M | xx.xx | ||
15.80 | 15.92 | 15.35 | +2.00% | 1.18M | xx.xx | ||
13.895 | 13.970 | 13.385 | +3.39% | 1.18M | xx.xx | ||
39.81 | 40.19 | 39.42 | +0.25% | 1.15M | xx.xx | ||
33.66 | 33.97 | 33.47 | +0.75% | 1.15M | xx.xx | ||
26.51 | 26.81 | 26.31 | -0.19% | 1.14M | xx.xx | ||
7.53 | 8.16 | 7.26 | +3.86% | 1.13M | xx.xx | ||
233.01 | 233.30 | 228.84 | +1.77% | 1.08M | xx.xx | ||
266.86 | 271.96 | 266.82 | -0.98% | 1.08M | xx.xx | ||
15.63 | 15.77 | 15.07 | +4.13% | 1.08M | xx.xx | ||
9.240 | 9.850 | 9.160 | -1.91% | 1.04M | xx.xx | ||
2.430 | 2.470 | 2.295 | +7.05% | 1.03M | xx.xx | ||
97.27 | 97.39 | 96.14 | +0.29% | 1.01M | xx.xx | ||
5.480 | 5.480 | 5.205 | +5.59% | 980.19K | xx.xx | ||
122.00 | 123.99 | 107.01 | +15.78% | 979.28K | xx.xx | ||
104.87 | 106.39 | 100.10 | +4.02% | 973.55K | xx.xx | ||
67.00 | 67.27 | 65.55 | +1.55% | 958.13K | xx.xx | ||
2.0000 | 2.9300 | 1.8100 | -5.21% | 957.86K | xx.xx | ||
17.56 | 17.81 | 15.48 | +11.28% | 950.24K | xx.xx | ||
52.30 | 63.50 | 49.51 | +12.38% | 926.7K | xx.xx | ||
544.53 | 546.63 | 533.52 | +2.08% | 925.75K | xx.xx | ||
108.83 | 111.42 | 107.31 | +1.44% | 919.73K | xx.xx | ||
127.28 | 132.96 | 125.86 | -4.05% | 917.01K | xx.xx | ||
8.755 | 8.830 | 8.710 | +0.75% | 913.14K | xx.xx | ||
22.43 | 22.54 | 21.97 | +2.68% | 896.68K | xx.xx | ||
68.80 | 69.11 | 67.36 | +3.18% | 893.51K | xx.xx | ||
19.77 | 19.89 | 19.76 | +0.46% | 893.37K | xx.xx | ||
62.36 | 63.06 | 61.32 | +1.37% | 889.66K | xx.xx | ||
29.35 | 30.19 | 27.93 | +3.35% | 873.34K | xx.xx | ||
176.45 | 177.58 | 172.64 | +1.91% | 872.68K | xx.xx | ||
23.85 | 25.51 | 22.86 | +13.19% | 865.51K | xx.xx | ||
120.54 | 122.88 | 120.36 | -1.20% | 864.34K | xx.xx | ||
12.38 | 12.88 | 12.30 | -0.48% | 848.17K | xx.xx | ||
46.33 | 47.87 | 45.46 | +4.23% | 831.51K | xx.xx | ||
9.2550 | 9.4100 | 8.8700 | +4.22% | 828.86K | xx.xx | ||
24.02 | 24.51 | 23.22 | +2.08% | 790.18K | xx.xx | ||
151.33 | 154.82 | 151.27 | -1.01% | 785.23K | xx.xx | ||
33.03 | 33.47 | 33.03 | 0.00% | 781.51K | xx.xx | ||
17.59 | 17.96 | 17.50 | +0.46% | 780.48K | xx.xx | ||
21.23 | 21.57 | 20.02 | +4.38% | 777.04K | xx.xx | ||
82.78 | 83.78 | 82.76 | -0.50% | 768.88K | xx.xx | ||
325.79 | 327.33 | 324.50 | +0.02% | 745.42K | xx.xx | ||
142.81 | 144.17 | 142.75 | +0.13% | 744.81K | xx.xx | ||
85.93 | 86.58 | 84.88 | +1.68% | 738.99K | xx.xx | ||
72.13 | 73.01 | 71.33 | +0.94% | 728.75K | xx.xx | ||
358.02 | 358.15 | 351.35 | +2.40% | 727.11K | xx.xx | ||
169.90 | 170.87 | 167.20 | +1.21% | 715.7K | xx.xx | ||
8.85 | 8.89 | 8.69 | +2.91% | 707.65K | xx.xx | ||
211.34 | 213.47 | 208.01 | +1.29% | 697.3K | xx.xx | ||
148.37 | 150.26 | 148.24 | -0.58% | 690.08K | xx.xx | ||
56.03 | 56.98 | 55.21 | +1.38% | 687.43K | xx.xx | ||
63.42 | 64.91 | 62.03 | -1.22% | 634.45K | xx.xx | ||
29.21 | 29.73 | 29.01 | +0.45% | 628.09K | xx.xx | ||
120.14 | 121.17 | 119.85 | +0.42% | 620.92K | xx.xx | ||
181.85 | 183.43 | 181.61 | +0.07% | 619.12K | xx.xx | ||
45.74 | 46.41 | 45.00 | +0.97% | 617.45K | xx.xx | ||
13.16 | 13.42 | 12.89 | +2.09% | 615.76K | xx.xx | ||
343.96 | 345.74 | 331.04 | +2.51% | 611.62K | xx.xx | ||
62.19 | 66.54 | 61.05 | -1.03% | 607.97K | xx.xx | ||
123.96 | 125.91 | 123.73 | +0.09% | 603.19K | xx.xx | ||
266.22 | 266.65 | 260.93 | +2.19% | 597.25K | xx.xx | ||
100.99 | 103.46 | 98.42 | +5.26% | 597.23K | xx.xx | ||
27.63 | 27.94 | 26.75 | +2.26% | 591.4K | xx.xx | ||
10.2200 | 10.2300 | 9.5900 | +6.46% | 587.44K | xx.xx | ||
9.38 | 10.28 | 8.09 | +1.52% | 568.48K | xx.xx | ||
17.88 | 18.40 | 17.87 | -2.56% | 568.41K | xx.xx | ||
35.77 | 36.92 | 34.90 | -0.83% | 567.39K | xx.xx | ||
95.15 | 97.13 | 94.98 | -0.24% | 565.23K | xx.xx | ||
14.40 | 14.80 | 13.75 | +5.88% | 558.22K | xx.xx | ||
22.36 | 22.92 | 22.35 | -1.80% | 545.76K | xx.xx | ||
86.20 | 86.88 | 86.13 | -0.52% | 540.8K | xx.xx | ||
46.545 | 46.980 | 45.870 | +1.89% | 525.19K | xx.xx | ||
56.63 | 57.15 | 56.22 | +0.54% | 514.14K | xx.xx | ||
16.640 | 16.960 | 16.545 | +0.73% | 511.27K | xx.xx | ||
203.32 | 205.59 | 199.96 | +1.19% | 505.01K | xx.xx | ||
108.25 | 109.72 | 107.70 | +0.82% | 504.8K | xx.xx | ||
63.03 | 63.92 | 62.37 | -0.01% | 502.98K | xx.xx | ||
52.47 | 52.74 | 52.00 | +0.90% | 496.62K | xx.xx | ||
55.75 | 56.30 | 55.62 | +0.32% | 488.71K | xx.xx | ||
13.705 | 13.775 | 13.540 | +1.22% | 478.59K | xx.xx | ||
42.52 | 42.87 | 42.29 | +0.50% | 470.4K | xx.xx | ||
74.94 | 75.98 | 74.90 | -0.43% | 459.03K | xx.xx | ||
375.46 | 377.80 | 369.99 | +0.94% | 453.92K | xx.xx | ||
5.655 | 5.670 | 5.640 | +0.27% | 449.75K | xx.xx | ||
19.43 | 19.58 | 19.00 | +2.32% | 448.07K | xx.xx | ||
9.530 | 9.540 | 9.520 | 0.00% | 440.89K | xx.xx | ||
14.92 | 15.20 | 14.89 | -0.33% | 434.52K | xx.xx | ||
212.88 | 216.24 | 210.05 | +0.36% | 432.78K | xx.xx | ||
1,312.00 | 1,315.02 | 1,240.00 | +0.80% | 432.02K | xx.xx | ||
72.93 | 73.32 | 72.22 | +0.93% | 415.74K | xx.xx | ||
38.73 | 39.10 | 37.87 | +2.65% | 411.5K | xx.xx | ||
10.51 | 10.54 | 10.29 | +3.96% | 393.63K | xx.xx | ||
25.56 | 26.41 | 25.28 | -3.15% | 390.05K | xx.xx | ||
109.00 | 110.37 | 107.81 | +0.06% | 388.9K | xx.xx | ||
165.93 | 167.45 | 162.03 | +1.59% | 384.08K | xx.xx | ||
10.13 | 10.13 | 10.09 | +0.40% | 382.1K | xx.xx | ||
136.10 | 136.49 | 132.59 | +1.36% | 372.33K | xx.xx | ||
149.77 | 150.38 | 148.13 | +0.49% | 368.5K | xx.xx | ||
6.50 | 6.98 | 5.10 | +21.72% | 367.28K | xx.xx | ||
59.19 | 60.54 | 59.17 | -0.82% | 360.39K | xx.xx | ||
13.29 | 13.41 | 13.25 | -0.67% | 359.28K | xx.xx | ||
44.86 | 47.38 | 38.51 | +1.89% | 353.16K | xx.xx | ||
4.820 | 4.850 | 4.820 | 0.00% | 350.4K | xx.xx | ||
7.65 | 7.79 | 7.21 | +4.65% | 347.56K | xx.xx | ||
19.455 | 20.125 | 18.943 | -0.79% | 339.7K | xx.xx | ||
1.8100 | 1.9400 | 1.7002 | -1.63% | 339.34K | xx.xx | ||
6.805 | 6.910 | 6.750 | +0.96% | 331.04K | xx.xx | ||
11.83 | 12.25 | 11.83 | -0.50% | 329.84K | xx.xx | ||
39.14 | 39.40 | 38.02 | +2.81% | 329.46K | xx.xx | ||
329.86 | 330.80 | 323.20 | +2.06% | 328.81K | xx.xx | ||
81.77 | 82.83 | 81.66 | +0.64% | 323.19K | xx.xx | ||
47.59 | 47.94 | 46.84 | +0.93% | 322.95K | xx.xx | ||
4.555 | 4.590 | 4.550 | -0.11% | 319.56K | xx.xx | ||
50.72 | 51.08 | 50.62 | +0.16% | 318.95K | xx.xx | ||
20.91 | 22.00 | 20.78 | -3.06% | 318.91K | xx.xx | ||
18.36 | 18.70 | 18.23 | -0.35% | 306.16K | xx.xx | ||
134.24 | 135.35 | 134.20 | +0.08% | 295.86K | xx.xx | ||
38.36 | 38.70 | 37.65 | +1.54% | 294.55K | xx.xx | ||
11.900 | 13.030 | 11.860 | -2.70% | 293.18K | xx.xx | ||
12.23 | 12.23 | 12.15 | +0.91% | 292.63K | xx.xx | ||
17.42 | 17.66 | 17.42 | -0.91% | 291.34K | xx.xx | ||
104.59 | 105.51 | 97.53 | +6.84% | 278.82K | xx.xx | ||
37.87 | 38.28 | 37.77 | +0.80% | 274.15K | xx.xx | ||
481.33 | 483.83 | 474.01 | +1.12% | 270.43K | xx.xx | ||
213.35 | 215.70 | 212.54 | +0.38% | 269.91K | xx.xx | ||
276.59 | 278.13 | 273.69 | +1.06% | 269K | xx.xx | ||
10.670 | 10.781 | 10.404 | +0.85% | 263.14K | xx.xx | ||
191.77 | 194.59 | 190.80 | +0.55% | 257.84K | xx.xx | ||
22.18 | 22.64 | 21.96 | +1.00% | 250.78K | xx.xx | ||
10.43 | 10.45 | 10.31 | +0.97% | 250.48K | xx.xx | ||
19.80 | 20.19 | 19.77 | +0.79% | 248.13K | xx.xx | ||
65.66 | 66.10 | 64.28 | +2.19% | 245.13K | xx.xx | ||
87.93 | 89.17 | 87.02 | +1.06% | 241.64K | xx.xx | ||
66.12 | 66.63 | 65.01 | +1.60% | 238.67K | xx.xx | ||
147.33 | 148.75 | 146.35 | +1.35% | 235.59K | xx.xx | ||
200.13 | 204.02 | 199.55 | +0.11% | 209.58K | xx.xx | ||
257.73 | 258.05 | 255.88 | +0.88% | 209.43K | xx.xx | ||
38.79 | 38.97 | 38.41 | +1.24% | 201.88K | xx.xx | ||
1,009.31 | 1,029.08 | 913.75 | +17.65% | 200.28K | xx.xx | ||
47.55 | 48.50 | 47.30 | -0.61% | 199.33K | xx.xx | ||
223.77 | 225.26 | 223.10 | +0.73% | 197.77K | xx.xx | ||
13.53 | 13.56 | 13.48 | +0.52% | 192.79K | xx.xx | ||
6.460 | 6.510 | 6.410 | +1.41% | 191.55K | xx.xx | ||
26.57 | 26.79 | 26.45 | +0.15% | 188.83K | xx.xx | ||
16.750 | 17.334 | 16.540 | -1.93% | 184.63K | xx.xx | ||
10.50 | 10.91 | 10.46 | -2.96% | 176.65K | xx.xx | ||
97.26 | 97.58 | 96.73 | +0.15% | 173.17K | xx.xx | ||
14.310 | 14.530 | 14.300 | -0.42% | 171.61K | xx.xx | ||
14.44 | 14.95 | 14.20 | +1.05% | 171.05K | xx.xx | ||
31.48 | 31.80 | 31.38 | +0.54% | 169.76K | xx.xx | ||
17.740 | 18.200 | 17.610 | +0.85% | 168.46K | xx.xx | ||
50.32 | 50.77 | 49.62 | +1.15% | 166.35K | xx.xx | ||
169.65 | 172.01 | 166.51 | +1.66% | 163.44K | xx.xx | ||
76.89 | 78.31 | 76.17 | +0.23% | 159.29K | xx.xx | ||
145.24 | 146.52 | 143.85 | +0.44% | 157.03K | xx.xx | ||
11.92 | 11.99 | 11.90 | +0.34% | 151.26K | xx.xx | ||
79.23 | 79.99 | 78.82 | +0.83% | 150.61K | xx.xx | ||
421.04 | 427.52 | 420.29 | -0.64% | 149.38K | xx.xx | ||
4.600 | 4.800 | 4.300 | -2.95% | 148.92K | xx.xx | ||
15.34 | 15.48 | 15.31 | -0.58% | 146.89K | xx.xx | ||
17.20 | 17.35 | 16.85 | +2.41% | 142.12K | xx.xx | ||
65.01 | 65.68 | 64.38 | +2.01% | 140.77K | xx.xx | ||
13.19 | 13.23 | 13.09 | +0.80% | 138.14K | xx.xx | ||
45.77 | 45.88 | 44.00 | +4.24% | 132.24K | xx.xx | ||
6.64 | 6.70 | 6.62 | +0.45% | 130.48K | xx.xx | ||
14.45 | 14.56 | 14.36 | +1.16% | 130.31K | xx.xx | ||
212.82 | 214.94 | 209.28 | +1.35% | 127.31K | xx.xx | ||
92.49 | 93.55 | 92.49 | -0.06% | 115.5K | xx.xx | ||
8.56 | 8.66 | 8.35 | +3.82% | 114.05K | xx.xx | ||
20.70 | 20.76 | 20.49 | +0.88% | 111.74K | xx.xx | ||
16.80 | 16.98 | 16.77 | -0.12% | 111.09K | xx.xx | ||
9.80 | 9.80 | 9.65 | +0.20% | 108.84K | xx.xx | ||
36.21 | 36.36 | 33.71 | +8.32% | 102.37K | xx.xx | ||
250.34 | 252.14 | 247.19 | +0.93% | 100.68K | xx.xx | ||
13.00 | 13.15 | 12.38 | +3.50% | 88.88K | xx.xx | ||
15.60 | 15.75 | 15.60 | -0.19% | 86.13K | xx.xx | ||
64.92 | 65.23 | 64.53 | +0.42% | 85.25K | xx.xx | ||
33.08 | 33.50 | 32.87 | +0.79% | 81.16K | xx.xx | ||
12.60 | 12.65 | 12.46 | +1.78% | 80.3K | xx.xx | ||
10.600 | 10.790 | 10.590 | -0.56% | 70.52K | xx.xx | ||
11.44 | 11.99 | 10.70 | +6.92% | 68.91K | xx.xx | ||
70.09 | 70.68 | 69.55 | +1.07% | 65.36K | xx.xx | ||
16.13 | 16.39 | 15.94 | +2.15% | 64.03K | xx.xx | ||
38.89 | 39.10 | 37.75 | +2.34% | 61.75K | xx.xx | ||
7.8800 | 8.2200 | 7.8786 | +0.38% | 60.51K | xx.xx | ||
46.84 | 46.96 | 46.65 | +0.82% | 59.27K | xx.xx | ||
32.20 | 32.24 | 31.94 | +1.58% | 53.98K | xx.xx | ||
18.87 | 19.20 | 18.42 | +1.23% | 50.21K | xx.xx | ||
136.44 | 138.95 | 136.44 | -1.77% | 48.62K | xx.xx | ||
371.78 | 377.03 | 364.59 | +3.20% | 46.99K | xx.xx | ||
21.35 | 21.53 | 21.33 | -0.14% | 46.98K | xx.xx | ||
23.44 | 23.76 | 23.43 | 0.00% | 44.06K | xx.xx | ||
11.77 | 11.77 | 11.71 | +0.68% | 41.46K | xx.xx | ||
28.36 | 28.64 | 27.52 | +1.79% | 35.99K | xx.xx | ||
10.50 | 10.61 | 10.49 | +0.19% | 34.84K | xx.xx | ||
161.72 | 163.85 | 160.35 | +0.60% | 30.78K | xx.xx | ||
11.89 | 13.06 | 11.83 | +0.17% | 30.76K | xx.xx | ||
11.14 | 11.24 | 11.07 | +0.45% | 30.11K | xx.xx | ||
19.33 | 19.34 | 19.23 | +0.42% | 28.93K | xx.xx | ||
8.890 | 8.920 | 8.761 | +0.79% | 27.6K | xx.xx | ||
21.43 | 21.88 | 21.38 | -0.23% | 24.9K | xx.xx | ||
26.24 | 26.40 | 26.19 | -0.23% | 21.95K | xx.xx | ||
24.99 | 25.07 | 24.96 | -0.18% | 20.79K | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 20.56K | xx.xx | ||
23.16 | 23.25 | 23.13 | -0.26% | 19.47K | xx.xx | ||
18.60 | 19.09 | 18.60 | -0.48% | 18.33K | xx.xx | ||
11.24 | 11.31 | 11.18 | +0.27% | 17.5K | xx.xx | ||
29.45 | 29.63 | 28.99 | +1.59% | 16.63K | xx.xx | ||
1,860.01 | 1,899.21 | 1,855.00 | +0.26% | 14.73K | xx.xx | ||
47.20 | 47.36 | 47.14 | +0.70% | 14.08K | xx.xx | ||
10.85 | 11.61 | 10.76 | +0.84% | 13.59K | xx.xx | ||
10.32 | 10.35 | 10.32 | -0.29% | 13.32K | xx.xx | ||
12.63 | 12.65 | 12.60 | +0.08% | 13.25K | xx.xx | ||
33.38 | 33.38 | 32.83 | +1.11% | 11K | xx.xx | ||
11.40 | 11.42 | 11.24 | +0.80% | 9.62K | xx.xx | ||
12.460 | 12.600 | 12.210 | +0.73% | 7.52K | xx.xx | ||
10.09 | 10.11 | 10.09 | -0.10% | 7.5K | xx.xx | ||
11.18 | 12.31 | 11.17 | -0.18% | 6.97K | xx.xx | ||
10.87 | 10.95 | 10.87 | -0.55% | 5.74K | xx.xx | ||
43.69 | 43.97 | 43.67 | 0.00% | 5.6K | xx.xx | ||
12.00 | 12.50 | 11.50 | +4.62% | 5.29K | xx.xx | ||
24.18 | 24.20 | 24.05 | -0.08% | 4.41K | xx.xx | ||
16.73 | 17.28 | 16.70 | +1.33% | 4.29K | xx.xx | ||
10.23 | 10.24 | 10.23 | 0.00% | 4.2K | xx.xx | ||
25.45 | 25.50 | 25.40 | +3.31% | 3.27K | xx.xx | ||
11.50 | 12.00 | 11.50 | +6.09% | 2.06K | xx.xx | ||
11.00 | 12.10 | 10.14 | +8.48% | 1.93K | xx.xx | ||
11.57 | 11.57 | 11.57 | 0.00% | 1.06K | xx.xx | ||
10.90 | 10.90 | 10.89 | +0.09% | 830 | xx.xx | ||
11.060 | 11.200 | 11.060 | -0.26% | 657 | xx.xx | ||
43.80 | 43.91 | 43.67 | +0.48% | 628 | xx.xx | ||
11.44 | 12.00 | 11.44 | +0.18% | 517 | xx.xx | ||
59.21 | 59.21 | 56.65 | +4.52% | 242 | xx.xx | ||
11.31 | 11.31 | 11.31 | +1.89% | 138 | xx.xx | ||
12.11 | 12.11 | 11.01 | +9.99% | 100 | xx.xx | ||
169.98 | 169.98 | 169.98 | +5.71% | 49 | xx.xx | ||
10.72 | 10.72 | 10.69 | +0.28% | 40 | xx.xx | ||
467.75 | 477.35 | 467.75 | +5.08% | 38 | xx.xx | ||
11.14 | 11.14 | 11.11 | +0.27% | 3 | xx.xx | ||
9.830 | 9.900 | 9.710 | 0.00% | 0 | xx.xx | ||
22.79 | 22.95 | 22.78 | 0.00% | 0 | xx.xx | ||
12.00 | 12.99 | 12.00 | 0.00% | 0 | xx.xx | ||
10.890 | 10.890 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
13.00 | 13.08 | 12.00 | 0.00% | 0 | xx.xx | ||
11.01 | 11.75 | 11.01 | 0.00% | 0 | xx.xx | ||
11.22 | 12.05 | 11.22 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 10.99 | 0.00% | 0 | xx.xx |