Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,056.39 | +172.13 | +0.44% | 21 | 9 | |
| DAX | 18,488.07 | +58.02 | +0.31% | 18 | 22 | |
| Nasdaq 100 | 18,085.01 | -6.43 | -0.04% | 75 | 26 | |
| Nikkei 225 | 38,310.00 | +110.50 | +0.29% | 159 | 64 | |
| FTSE 100 | 8,354.05 | +40.38 | +0.49% | 73 | 24 | |
| Hang Seng | 18,353.00 | +39.14 | +0.21% | 52 | 13 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 30.00 | 30.68 | 30.15 | 29.73 | -2.22% | 61.39M | 16:00:59 | ||
| Apple | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 16:00:59 | ||
| Amazon.com | 188.00 | 188.76 | 188.43 | 186.39 | -0.40% | 25.80M | 16:00:59 | ||
| Cisco | 48.00 | 47.28 | 48.14 | 47.25 | +1.52% | 15.02M | 16:00:59 | ||
| Walt Disney | 105.46 | 105.39 | 106.48 | 104.44 | +0.07% | 13.75M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amgen | 307.31 | +7.01 | +2.33% | |
| Boeing | 180.34 | +3.63 | +2.05% | |
| JPMorgan | 195.63 | +3.88 | +2.02% | |
| Cisco | 48.00 | +0.72 | +1.52% | |
| IBM | 169.84 | +1.46 | +0.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 30.00 | -0.68 | -2.22% | |
| Merck&Co | 129.48 | -0.90 | -0.69% | |
| Home Depot | 338.70 | -1.99 | -0.58% | |
| Walmart | 60.31 | -0.31 | -0.51% | |
| Procter&Gamble | 165.05 | -0.71 | -0.43% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,180.00 | 39,195.00 | 39,212.00 | 39,175.00 | -15.00 | -0.04% | 21:26:48 | ||
| S&P 500 | Jun 24 | 5,208.50 | 5,212.75 | 5,213.00 | 5,207.50 | -4.25 | -0.08% | 21:26:44 | ||
| Nasdaq 100 | Jun 24 | 18,158.25 | 18,186.50 | 18,175.75 | 18,153.25 | -28.25 | -0.16% | 21:26:46 | ||
| S&P 500 VIX | May 24 | 13.93 | 13.95 | 13.93 | 13.93 | +0.07 | +0.49% | 09/05 | ||
| DAX | Jun 24 | 18,653.5 | 18,649.2 | 18,695.5 | 18,619.5 | +4.3 | +0.02% | 21:36:48 | ||
| Nikkei 225 | Jun 24 | 38,312.5 | 38,372.5 | 38,412.5 | 38,125.0 | -60.0 | -0.16% | 21:36:51 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,318.85 | 2,322.30 | 2,318.85 | 2,314.65 | -3.45 | -0.15% | 21:36:46 | ||
| Crude Oil WTI | Jun 24 | 79.30 | 78.99 | 79.41 | 79.14 | +0.31 | +0.39% | 21:36:48 | ||
| Silver | Jul 24 | 27.665 | 27.601 | 27.670 | 27.515 | +0.064 | +0.23% | 21:36:44 | ||
| Natural Gas | Jun 24 | 2.178 | 2.181 | 2.184 | 2.173 | -0.003 | -0.14% | 21:36:44 | ||
| US Soybeans | Jul 24 | 1,232.50 | 1,228.75 | 1,232.88 | 1,227.00 | +3.75 | +0.31% | 21:36:35 | ||
| US Wheat | Jul 24 | 634.60 | 634.75 | 634.75 | 631.88 | -0.15 | -0.02% | 21:35:04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.75 | 108.83 | 108.81 | 108.72 | -0.08 | -0.07% | 21:25:53 | ||
| US 30Y T-Bond | Jun 24 | 116.13 | 116.34 | 116.28 | 116.06 | -0.22 | -0.19% | 21:25:26 | ||
| UK Gilt | Jun 24 | 97.97 | 97.97 | 98.06 | 97.72 | -0.03 | -0.03% | 13:00:01 | ||
| Euro Bund | Jun 24 | 131.22 | 131.35 | 131.35 | 131.18 | -0.13 | -0.10% | 21:36:16 | ||
| Euro BTP | Jun 24 | 118.12 | 118.12 | 118.36 | 117.91 | -0.24 | -0.20% | 20:00:17 | ||
| Japan Govt. Bond | Jun 24 | 144.22 | 144.36 | 144.34 | 144.05 | -0.14 | -0.10% | 21:36:32 |