Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 528.00 | 528.00 | 528.00 | 528.00 | -1.00 | -0.19% | 20/05 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
| Apu | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.00 | 0.00% | 20/05 | |
| Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 17/05 | |
| Mogoin Gol | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +0.0 | +0.00% | 16/05 | |
| BDSec | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.00 | 0.00% | 16/05 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 17/05 | |
| Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 15/05 | |
| Ub Buk | 261.05 | 261.05 | 261.05 | 261.05 | 0.00 | 0.00% | 17/05 | |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 15/05 | |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 | |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
| Gobi Corp | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 20/05 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
| HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 16/05 | |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
| Hermes centre | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 16/05 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
| Genco Tour Bureau | 38.02 | 38.02 | 38.02 | 38.02 | -0.02 | -0.05% | 20/05 | |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 20/05 | |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 16/05 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 13/05 | |
| Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 15/05 | |
| Mahimpecs | 3,688.0 | 3,688.0 | 3,688.0 | 3,688.0 | 0.0 | 0.00% | 17/05 | |
| Mongol Nekhmel | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | +0.00 | +0.00% | 14/05 | |
| Mongol Post | 639.97 | 639.97 | 639.97 | 639.97 | +0.03 | +0.00% | 20/05 | |
| Monnoos | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | +0.00 | +0.00% | 14/05 | |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.00 | +0.00% | 13/05 | |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 17/05 | |
| Darkhan Nekhii | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 20/05 | |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 | |
| Remicon | 46.00 | 46.00 | 46.00 | 46.00 | +0.00 | +0.00% | 14/05 | |
| Sharyn Gol | 925.07 | 925.07 | 925.07 | 925.07 | +24.93 | +2.69% | 20/05 | |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 | |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
| Gazae Suljmel | 125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | 0.0 | 0.00% | 17/05 | |
| Suu | 399.07 | 399.07 | 399.07 | 399.07 | +0.93 | +0.23% | 20/05 | |
| Talkh Chikher | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 17/05 | |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 22,760.0 | 22,760.0 | 22,760.0 | 22,760.0 | 0.0 | 0.00% | 20/05 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
| Ulsiin Ikh Delguur | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | -49.00 | -1.86% | 20/05 | |
| Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | +0.00 | +0.00% | 17/05 | |
| Tumen Shuvuut | 335.73 | 335.73 | 335.73 | 335.73 | -0.73 | -0.22% | 20/05 | |
| Ard Credit NBFI | 105.70 | 105.70 | 105.70 | 105.70 | -1.70 | -1.61% | 20/05 | |
| Khuvsgul Altan Duulga | 240.00 | 240.00 | 240.00 | 240.00 | +0.00 | +0.00% | 16/05 | |
| Ard Daatgal | 704.90 | 704.90 | 704.90 | 704.90 | -14.90 | -2.11% | 20/05 | |
| Mongol Basalt | 180.29 | 180.29 | 180.29 | 180.29 | +5.71 | +3.17% | 20/05 | |
| Itools | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 20/05 | |
| LendMN NBFI | 91.99 | 91.99 | 91.99 | 91.99 | 0.00 | 0.00% | 20/05 | |
| Mandal General Insurance | 80.00 | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 20/05 | |
| Invescore | 6,855.0 | 6,855.0 | 6,855.0 | 6,855.0 | +145.0 | +2.12% | 20/05 | |
| Ard Financial JSC | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | -2.00 | -0.07% | 20/05 | |
| Bodi Insurance JSC | 84.54 | 84.54 | 84.54 | 84.54 | +0.46 | +0.54% | 20/05 | |
| Erdene Resource Development Corp | 979.00 | 979.00 | 979.00 | 979.00 | -1.00 | -0.10% | 20/05 | |
| Monos Food JSC | 90.00 | 90.00 | 90.00 | 90.00 | -1.99 | -2.21% | 20/05 | |
| Erdenes Solutions JSC | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 20/05 | |
| Bogd Bank LLC | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 20/05 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 44,760.00 | 44,760.00 | 44,760.00 | 44,760.00 | -2760.00 | -6.17% | 20/05 | |
| Central Express CVS | 189.23 | 189.23 | 189.23 | 189.23 | -18.23 | -9.63% | 20/05 | |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
| Gazar Shime Uildver JSC | 49.88 | 49.88 | 49.88 | 49.88 | -0.88 | -1.76% | 20/05 | |
| Golomt Bank | 921.93 | 921.93 | 921.93 | 921.93 | -1.93 | -0.21% | 20/05 | |
| Khan Bank LLC | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -2.00 | -0.20% | 20/05 | |
| Monlogistics Holdings LLC | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 17/05 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 230.80 | 230.80 | 230.80 | 230.80 | -0.30 | -0.13% | 20/05 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 14/05 | |
| Sendly NBFI JSC | 148.88 | 148.88 | 148.88 | 148.88 | +0.02 | +0.01% | 20/05 | |
| State Bank JSC | 485.14 | 485.14 | 485.14 | 485.14 | +0.86 | +0.18% | 20/05 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 | |
| Trade Dev Bank of | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 0.00% | 20/05 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00% | 17/05 | |
| XacBank | 716.49 | 716.49 | 716.49 | 716.49 | -25.49 | -3.56% | 20/05 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 20/05 | |
| Tengerleague Media JSC | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 0.00% | 17/05 | |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 14/05 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 16/05 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00% | 20/05 | |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 13/05 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | +0.00 | +0.00% | 16/05 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
| Khusug Trade JSC | % |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongol Basalt | 180.29 | +5.71 | +3.17% | |
| Sharyn Gol | 925.07 | +24.93 | +2.69% | |
| Invescore | 6,855.0 | +145.0 | +2.12% | |
| Bodi Insurance JSC | 84.54 | +0.46 | +0.54% | |
| Erdenes Solutions JSC | 7.25 | 0.00 | 0.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Central Express CVS | 189.23 | -18.23 | -9.63% | |
| Crypto Nations JSC | 44,760.00 | -2760.00 | -6.17% | |
| XacBank | 716.49 | -25.49 | -3.56% | |
| Moninjbar JSC | 57.08 | 0.00 | 0.00% | |
| Darkhan Nekhii | 17.9 | 0.0 | 0.00% |