Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,067.50 | 39,101.20 | 38,800.10 | +183.20 | +0.47% | ||
US 500derived | 5,185.30 | 5,192.40 | 5,163.80 | -2.40 | -0.05% | ||
US Tech 100derived | 18,057.90 | 18,138.20 | 17,971.00 | -33.50 | -0.19% | ||
Small Cap 2000derived | 2,051.20 | 2,061.80 | 2,039.30 | -13.40 | -0.65% | ||
S&P 500 VIXderived | May 24 | 13.95 | 14.25 | 13.90 | -0.15 | -1.04% | |
DAXderived | Jun 24 | 18,649.20 | 18,690.50 | 18,559.00 | +61.20 | +0.33% | |
CAC 40derived | May 24 | 8,133.50 | 8,151.80 | 8,059.50 | +66.60 | +0.83% | |
FTSE 100derived | Jun 24 | 8,373.30 | 8,377.80 | 8,333.00 | +29.90 | +0.36% | |
Euro Stoxx 50derived | Jun 24 | 5,025.00 | 5,030.00 | 4,988.00 | +26.00 | +0.52% | |
FTSE MIBderived | Jun 24 | 33,945.00 | 34,030.00 | 33,700.00 | -33.00 | -0.10% | |
SMIderived | Jun 24 | 11,587.00 | 11,596.00 | 11,502.50 | +77.00 | +0.67% | |
IBEX 35derived | May 24 | 11,164.00 | 11,171.00 | 11,078.00 | +71.40 | +0.64% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,549.00 | 2,551.00 | 2,528.00 | +6.00 | +0.24% | |
AEXderived | May 24 | 897.71 | 899.50 | 894.47 | +1.01 | +0.11% | |
iBovespaderived | 130,632.00 | 130,720.00 | 129,134.00 | +266.00 | +0.20% | ||
Nikkei 225derived | Jun 24 | 38,372.50 | 38,765.00 | 38,157.50 | -342.50 | -0.88% | |
2,709.50 | 2,752.50 | 2,705.00 | -40.50 | -1.47% | |||
Hang Sengderived | May 24 | 18,279.50 | 18,552.00 | 18,151.00 | -130.50 | -0.71% | |
6,525.00 | 6,592.00 | 6,456.00 | 0.00 | 0.00% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,677.00 | 12,690.00 | 12,629.00 | +2.00 | +0.02% | |
S&P/ASX 200derived | Jun 24 | 7,806.50 | 7,839.00 | 7,789.50 | -22.00 | -0.28% | |
Singapore MSCIderived | May 24 | 302.65 | 304.60 | 300.70 | +1.05 | +0.35% | |
Nifty 50derived | May 24 | 22,392.85 | 22,490.00 | 22,286.15 | +11.05 | +0.05% | |
May 24 | 48,221.00 | 48,354.10 | 48,011.40 | -128.05 | -0.26% | ||
KOSPI 200derived | Jun 24 | 375.15 | 375.50 | 373.50 | +1.10 | +0.29% | |
SGX FTSE Taiwan Fderived | May 24 | 1,750.50 | 1,752.50 | 1,742.00 | 0.00 | 0.00% | |
Jun 24 | 71,554.00 | 71,676.00 | 71,126.00 | +99.00 | +0.14% | ||
TecDAXderived | Jun 24 | 3,371.00 | 3,392.25 | 3,367.50 | -9.00 | -0.27% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,176.00 | 39,236.00 | 38,936.00 | +149.00 | +0.38% | ||
Jun 24 | 5,209.00 | 5,218.00 | 5,188.75 | -4.75 | -0.09% | ||
Jun 24 | 18,157.00 | 18,242.25 | 18,072.50 | -42.50 | -0.23% | ||
Jun 24 | 2,063.00 | 2,074.40 | 2,051.80 | -13.70 | -0.66% | ||
Sep 24 | 39,556.00 | 39,618.00 | 39,330.00 | +152.00 | +0.39% | ||
Jun 24 | 5,209.00 | 5,218.00 | 5,188.75 | -4.75 | -0.09% | ||
Jun 24 | 18,157.00 | 18,242.25 | 18,072.50 | -42.50 | -0.23% | ||
Jun 24 | 2,063.00 | 2,074.40 | 2,052.00 | -13.70 | -0.66% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,629.00 | 18,691.00 | 18,560.00 | +71.00 | +0.38% | ||
Jun 24 | 5,021.00 | 5,030.00 | 4,988.00 | +26.00 | +0.52% | ||
Jun 24 | 18,629.00 | 18,692.00 | 18,560.00 | +70.00 | +0.38% | ||
Mini MDAXderived | Jun 24 | 26,920.00 | 27,009.00 | 26,714.00 | +138.00 | +0.52% | |
Jun 24 | 11,574.00 | 11,596.00 | 11,504.00 | +77.00 | +0.67% | ||
Jun 24 | 515.00 | 515.50 | 512.70 | +2.20 | +0.43% | ||
Jun 24 | 659.30 | 664.30 | 655.50 | -8.10 | -1.21% | ||
Jun 24 | 199.65 | 200.55 | 198.45 | +0.15 | +0.08% | ||
Jun 24 | 607.00 | 615.90 | 604.10 | -7.20 | -1.17% | ||
Jun 24 | 3,370.50 | 3,390.00 | 3,369.00 | -9.00 | -0.27% |