Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.422 | 5.372 | 5.443 | 5.401 | +0.050 | +0.93% | 04:17:00 | ||
U.S. 2M | 5.393 | 5.390 | 5.395 | 5.392 | +0.026 | +0.48% | 06/05 | ||
U.S. 3M | 5.428 | 5.395 | 5.428 | 5.428 | +0.033 | +0.62% | 07/05 | ||
U.S. 4M | 5.404 | 5.401 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.380 | 5.366 | 5.396 | 5.377 | +0.014 | +0.26% | 04:16:31 | ||
U.S. 1Y | 5.166 | 5.147 | 5.190 | 5.157 | +0.019 | +0.36% | 04:16:17 | ||
U.S. 2Y | 4.839 | 4.828 | 4.845 | 4.828 | +0.011 | +0.22% | 04:29:53 | ||
U.S. 3Y | 4.647 | 4.633 | 4.652 | 4.630 | +0.014 | +0.29% | 04:25:01 | ||
U.S. 5Y | 4.485 | 4.471 | 4.492 | 4.464 | +0.014 | +0.31% | 04:29:53 | ||
U.S. 7Y | 4.472 | 4.462 | 4.480 | 4.451 | +0.010 | +0.23% | 04:29:44 | ||
U.S. 10Y | 4.467 | 4.459 | 4.478 | 4.448 | +0.008 | +0.18% | 04:34:00 | ||
U.S. 20Y | 4.710 | 4.704 | 4.719 | 4.693 | +0.006 | +0.13% | 04:29:43 | ||
U.S. 30Y | 4.611 | 4.605 | 4.621 | 4.594 | +0.006 | +0.14% | 04:29:57 |