Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.34 | 116.88 | 116.31 | -0.34 | -0.29% | ||
Jun 24 | 101.68 | 101.72 | 101.68 | -0.03 | -0.03% | ||
Jun 24 | 105.66 | 105.79 | 105.65 | -0.11 | -0.10% | ||
Jun 24 | 108.81 | 109.09 | 108.81 | -0.20 | -0.19% | ||
Euro Bundderived | Jun 24 | 131.44 | 131.69 | 131.34 | -0.23 | -0.17% | |
Euro BOBLderived | Jun 24 | 117.09 | 117.22 | 117.06 | -0.20 | -0.17% | |
Euro SCHATZderived | Jun 24 | 105.297 | 105.332 | 105.287 | -0.028 | -0.03% | |
Euro-Buxlderived | Jun 24 | 131.62 | 132.46 | 131.47 | -0.68 | -0.51% | |
UK Giltderived | Jun 24 | 97.79 | 98.06 | 97.72 | -0.21 | -0.21% | |
Japan Govt. Bondderived | Jun 24 | 144.38 | 144.85 | 144.38 | -0.45 | -0.31% | |
96.21 | 96.215 | 96.20 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.11 | 118.36 | 118.03 | -0.25 | -0.21% | |
Euro OATderived | Jun 24 | 126.67 | 126.94 | 126.61 | -0.22 | -0.17% | |
Jun 24 | 149.08 | 149.98 | 149.08 | -0.76 | -0.51% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 123.25 | 123.34 | 123.19 | -0.16 | -0.13% | ||
Sep 24 | 112.50 | 112.56 | 112.50 | -0.11 | -0.10% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | +0.0025 | 0.00% | ||
Jun 24 | 111.94 | 112.19 | 111.94 | -0.20 | -0.18% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.08 | 149.98 | 149.08 | -0.76 | -0.51% | ||
Jun 24 | 117.05 | 117.21 | 117.05 | -0.24 | -0.20% | ||
Sep 24 | 116.56 | 116.56 | 116.53 | -0.19 | -0.16% | ||
Sep 24 | 117.66 | 117.81 | 117.62 | -0.35 | -0.30% | ||
Jun 24 | 118.05 | 118.33 | 118.03 | -0.37 | -0.31% | ||
Jun 24 | 131.34 | 131.71 | 131.34 | -0.49 | -0.37% | ||
Sep 24 | 132.18 | 132.45 | 132.18 | -0.42 | -0.32% | ||
Jun 24 | 126.61 | 126.95 | 126.61 | -0.45 | -0.35% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.285 | 105.33 | 105.285 | -0.055 | -0.05% | ||
Jun 24 | 131.52 | 132.46 | 131.52 | -1.16 | -0.87% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.47 | 105.52 | 105.46 | -0.06 | -0.06% |