Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | ||
| 162.54 | 163.08 | 161.54 | -0.13 | -0.08% | 5.29M | ||
| 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.1M | ||
| 30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 61.39M | ||
| 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | ||
| 105.46 | 106.48 | 104.44 | +0.07 | +0.07% | 13.75M | ||
| 58.63 | 59.30 | 57.95 | +0.27 | +0.46% | 4.73M | ||
| 48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 15.02M | ||
| 447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | ||
| 195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | ||
| 62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | ||
| 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.2M | ||
| 129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | ||
| 96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | ||
| 182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 44.08M | ||
| 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.8M | ||
| 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | ||
| 60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | ||
| 338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | ||
| 169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.4M | ||
| 39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | ||
| 217.30 | 218.10 | 217.05 | +0.33 | +0.15% | 559.06K | ||
| 148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | ||
| 236.09 | 236.85 | 233.52 | +1.43 | +0.61% | 1.73M | ||
| 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | ||
| 278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | ||
| 277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | ||
| 503.35 | 506.82 | 500.08 | +2.39 | +0.48% | 2.82M | ||
| 93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | ||
| 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M |
By Doyinsola Oladipo and Aishwarya Jain (Reuters) -Vacation rental company Airbnb reported a higher quarterly profit on Wednesday but forecast second-quarter revenue below Wall...
LOS ANGELES (Reuters) -Walt Disney and Warner Bros Discovery (NASDAQ:WBD) will offer a bundle of the Disney+, Hulu and Max streaming services in the United States starting this...
HOUSTON (Reuters) -Three insurance companies have rejected Chevron (NYSE:CVX)'s claim over the seizure last year of an oil cargo by Iran, according to a complaint filed on...
Niche social-media platform operator Reddit Inc (NYSE:RDDT) isn’t new, but it’s new to Wall Street as the company just filed for its initial public offering (IPO) in...
Compared to its long-standing adversary AMD (NASDAQ:AMD), Intel (NASDAQ:INTC) severely underperformed. Year-to-date, AMD stock gained 11.5%, while INTC shares lost 37.4%. Over one...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
| Wednesday, May 8, 2024 | ||||||
Airbnb(ABNB) | EPS / Forecast | Revenue / Forecast | 0.41 / 0.23 | 2.14B / 2.06B | ||
Equinix(EQIX) | EPS / Forecast | Revenue / Forecast | 2.43 / 2.66 | 2.13B / 2.14B | ||
Emerson(EMR) | EPS / Forecast | Revenue / Forecast | 1.36 / 1.25 | 4.38B / 4.29B | ||
Broadridge(BR) | EPS / Forecast | Revenue / Forecast | 2.23 / 2.24 | 1.73B / 1.77B | ||
STERIS(STE) | EPS / Forecast | Revenue / Forecast | 2.58 / 2.38 | 1.5B / 1.43B | ||
Celanese(CE) | EPS / Forecast | Revenue / Forecast | 2.08 / 1.91 | 2.61B / 2.68B | ||
Atmos Energy(ATO) | EPS / Forecast | Revenue / Forecast | 4.93 / 2.56 | -- / 1.63B | ||
Fox Corp A(FOXA) | EPS / Forecast | Revenue / Forecast | 1.09 / 0.95 | 3.45B / 3.45B | ||
News Corp(NWS) | EPS / Forecast | Revenue / Forecast | 0.11 / 0.11 | 2.42B / 2.46B | ||
NiSource(NI) | EPS / Forecast | Revenue / Forecast | 0.85 / 0.82 | 2.1B / 2.26B | ||