Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,317.20 | 2,329.40 | 2,311.70 | -7.00 | -0.30% | |
2,309.73 | 2,321.43 | 2,303.74 | -4.25 | -0.18% | |||
Silverderived | Jul 24 | 27.462 | 27.672 | 27.242 | -0.082 | -0.30% | |
27.2065 | 27.4355 | 27.0125 | -0.0330 | -0.12% | |||
Copperderived | Jul 24 | 4.5385 | 4.5975 | 4.5077 | -0.0670 | -1.45% | |
Platinumderived | Jul 24 | 974.00 | 991.55 | 972.15 | -14.40 | -1.46% | |
Palladiumderived | Jun 24 | 954.03 | 981.03 | 951.78 | -25.67 | -2.62% | |
Crude Oil WTIderived | Jun 24 | 77.91 | 78.40 | 76.91 | -0.47 | -0.60% | |
Brent Oilderived | Jul 24 | 82.64 | 83.06 | 81.72 | -0.52 | -0.63% | |
Natural Gasderived | Jun 24 | 2.208 | 2.274 | 2.202 | +0.001 | +0.05% | |
Heating Oilderived | Jun 24 | 2.4600 | 2.4621 | 2.4265 | -0.0056 | -0.23% | |
Gasoline RBOBderived | Jun 24 | 2.5184 | 2.5390 | 2.4824 | -0.0250 | -0.98% | |
London Gas Oilderived | Jun 24 | 754.38 | 755.25 | 744.13 | +0.13 | +0.02% | |
Aluminiumderived | 2,526.50 | 2,568.00 | 2,521.50 | -43.00 | -1.67% | ||
Zincderived | 2,871.50 | 2,951.50 | 2,859.50 | -88.50 | -2.99% | ||
Nickelderived | 18,641.50 | 18,828.50 | 18,613.50 | -614.50 | -3.19% | ||
Copperderived | 9,891.00 | 10,019.00 | 9,832.50 | -138.50 | -1.38% | ||
US Wheatderived | Jul 24 | 634.60 | 649.12 | 633.10 | -8.40 | -1.31% | |
Rough Ricederived | Jul 24 | 18.463 | 18.470 | 18.395 | -0.102 | -0.55% | |
US Cornderived | Jul 24 | 463.60 | 467.00 | 462.60 | -3.40 | -0.73% | |
US Soybeansderived | Jul 24 | 1,237.62 | 1,247.75 | 1,231.50 | -8.38 | -0.67% | |
US Soybean Oilderived | Jul 24 | 44.05 | 44.42 | 43.81 | -0.45 | -1.01% | |
US Soybean Mealderived | Jul 24 | 381.95 | 387.55 | 380.45 | -1.25 | -0.33% | |
US Cotton #2derived | Jul 24 | 79.09 | 79.10 | 77.29 | +1.59 | +2.05% | |
US Cocoaderived | Jul 24 | 8,752.00 | 9,071.00 | 8,650.50 | +142.00 | +1.65% | |
US Coffee Cderived | Jul 24 | 195.15 | 197.20 | 194.45 | -1.50 | -0.76% | |
London Coffeederived | Jul 24 | 3,396.00 | 3,415.00 | 3,332.00 | -182.00 | -5.09% | |
US Sugar #11derived | Jul 24 | 19.53 | 19.95 | 19.52 | -0.42 | -2.11% | |
Orange Juicederived | Jul 24 | 371.20 | 373.45 | 365.68 | +4.45 | +1.21% | |
Jun 24 | 177.40 | 178.07 | 177.35 | -0.22 | -0.13% | ||
May 24 | 92.30 | 92.35 | 92.03 | -0.22 | -0.24% | ||
Feeder Cattlederived | Aug 24 | 253.43 | 255.81 | 252.18 | +0.56 | +0.22% | |
May 24 | 498.50 | 500.00 | 495.50 | -3.50 | -0.70% | ||
Oatsderived | 394.10 | 399.40 | 393.50 | -1.30 | -0.33% |