Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,098.25 | 5,103.25 | 5,037.75 | +1.01% | 5,098.25+1.01% | 10:44:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,098.25 | 5,103.25 | 5,052.50 | +0.97% | 5,098.25+0.97% | 10:37:00 | ||
S&P 500Jun 24 | Jun 24 | 5,095.50 | 5,103.50 | 5,037.75 | +0.95% | 5,095.50+0.95% | 10:46:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 504.97 | +1.05% | 17.08M | 504.97+1.05% | 10:56:09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.79 | -3.12% | 10.65M | 9.79-3.12% | 10:55:22 | |
SH ProShares Short S&P500 | 12.36 | -1.06% | 6.95M | 12.36-1.06% | 10:55:18 | |
SDS ProShares UltraShort S&P500 | 26.85 | -2.04% | 3.95M | 26.85-2.04% | 10:55:09 | |
SPXU ProShares UltraPro Short S&P500 | 36.19 | -3.07% | 3.33M | 36.19-3.07% | 10:55:36 | |
UPRO ProShares UltraPro S&P500 | 62.64 | +3.11% | 2.8M | 62.64+3.11% | 10:55:22 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 118.92 | +3.01% | 1.9M | 118.92+3.01% | 10:55:13 | |
VOO Vanguard S&P 500 | 463.91 | +1.06% | 1.31M | 463.91+1.06% | 10:55:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144.37 | 142.05 | 146.18 | 141.11 | +1.63% | 36.06M | 144.37+1.63% | 10:55:20 | |
F Ford Motor Company | 12.96 | 12.88 | 13.05 | 12.82 | +0.61% | 23M | 12.96+0.61% | 10:56:11 | |
NVDA NVIDIA Corporation | 824.30 | 795.18 | 827.57 | 802.64 | +3.66% | 18.73M | 824.30+3.66% | 10:55:20 | |
AMD Advanced Micro Devices Inc | 153.01 | 148.64 | 153.14 | 150.37 | +2.94% | 18.37M | 153.01+2.94% | 10:56:20 | |
AAL American Airlines Group | 14.21 | 14.53 | 14.32 | 13.88 | -2.20% | 13.88M | 14.21-2.20% | 10:55:57 |
Name | Price | |
---|---|---|
SMCI Super Micro Computer | 784.17 | +67.15 | +9.37%
GL Globe Life | 70.91 | +4.52 | +6.81%
DHR Danaher | 252.78 | +16.70 | +7.07%
FI Fiserv | 157.10 | +8.30 | +5.58%
KMB Kimberly-Clark | 136.07 | +7.14 | +5.54%
Name | Price | |
---|---|---|
LKQ LKQ | 42.72 | -6.22 | -12.70%
MSCI MSCI | 450.00 | -65.17 | -12.65%
NUE Nucor | 179.67 | -11.96 | -6.24%
PKG Packaging America | 171.00 | -8.29 | -4.62%
IVZ Invesco | 14.79 | -0.79 | -5.04%