Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.15% | 0.08% | 0.65% | -1.54% | 12.27% | 27.01% | |
| Silver | 0.08% | 0.39% | 0.23% | 3.22% | -1.34% | 14.91% | 0.48% | |
| Copper | -0.10% | 0.05% | -1.46% | -0.17% | 5.90% | 16.62% | -4.43% | |
| Platinum | 0.01% | 0.01% | -0.71% | 2.77% | -0.28% | -2.76% | -22.19% | |
| Brent Oil | -0.09% | -0.16% | -1.30% | -1.63% | -8.21% | 6.54% | 20.21% | |
| Crude Oil WTI | -0.04% | -0.25% | -1.40% | -2.18% | -9.33% | 7.86% | 19.08% | |
| Natural Gas | 0.27% | 0.27% | 2.67% | 17.29% | 9.79% | -9.86% | -23.39% | |
| Heating Oil | 0.00% | 0.04% | -1.11% | -0.56% | -8.92% | -4.50% | 21.27% | |
| US Coffee C | 0.15% | -0.36% | -0.31% | -10.50% | -8.19% | 4.12% | 28.22% | |
| US Corn | 0.04% | -0.00% | -0.51% | 3.07% | 7.73% | -1.41% | -39.88% | |
| US Wheat | 0.07% | -0.09% | -1.43% | 5.77% | 13.64% | 0.92% | -18.06% | |
| London Sugar | 0.02% | -0.17% | -1.88% | 1.13% | -9.37% | -3.61% | 23.67% | |
| US Cotton #2 | 0.11% | 0.69% | 1.87% | 3.19% | -10.12% | -2.53% | -11.95% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.08 | 83.16 | 83.06 | 81.72 | -1.08 | -1.30% | 08:30:35 | ||
| Crude Oil WTI | Jun 24 | 77.33 | 78.38 | 78.40 | 76.91 | -1.05 | -1.34% | 08:30:41 | ||
| Natural Gas | Jun 24 | 2.255 | 2.207 | 2.274 | 2.202 | +0.048 | +2.17% | 08:30:34 | ||
| Heating Oil | Jun 24 | 2.4386 | 2.4656 | 2.4616 | 2.4265 | -0.0270 | -1.10% | 08:30:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.45 | 2,324.20 | 2,329.40 | 2,311.70 | +1.25 | +0.05% | 08:30:41 | ||
| Silver | Jul 24 | 27.602 | 27.544 | 27.672 | 27.242 | +0.058 | +0.21% | 08:30:39 | ||
| Copper | Jul 24 | 4.5403 | 4.6055 | 4.5975 | 4.5077 | -0.0652 | -1.42% | 08:30:41 | ||
| Platinum | Jul 24 | 981.55 | 988.40 | 991.55 | 975.65 | -6.85 | -0.69% | 08:30:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.33 | 196.65 | 197.20 | 194.45 | -1.32 | -0.67% | 08:30:38 | ||
| US Corn | Jul 24 | 464.60 | 467.00 | 467.00 | 464.38 | -2.40 | -0.51% | 08:30:42 | ||
| US Wheat | Jul 24 | 634.10 | 643.00 | 649.12 | 633.10 | -8.90 | -1.38% | 08:30:38 | ||
| London Sugar | Aug 24 | 574.10 | 585.70 | 585.10 | 573.10 | -11.60 | -1.98% | 08:20:00 | ||
| US Cotton #2 | Jul 24 | 78.97 | 77.50 | 79.03 | 77.29 | +1.47 | +1.90% | 08:30:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.69 | 1,034.93 | 1,025.27 | -5.15 | -0.50% | 08:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |