Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,645.16 | 3,645.19 | 3,609.57 | +86.62 | +2.43% | 06/05 | ||
| STOXX 600 | 516.02 | 516.34 | 514.02 | +2.00 | +0.39% | 06:13:30 | ||
| FTSE Global 100 | 3,585.66 | 3,586.01 | 3,580.53 | +0.19 | +0.01% | 05:58:00 | ||
| MSCI AC World Equity | 776.84 | 777.33 | 776.21 | -1.24 | -0.16% | 06:13:00 | ||
| TR UK 50 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
| MSCI Israel | 209.94 | 210.62 | 209.23 | -0.40 | -0.19% | 06:13:00 | ||
| MSCI Brazil | 1,631.95 | 1,637.09 | 1,619.58 | +14.97 | +0.93% | 01:00:00 | ||
| MSCI France | 228.28 | 228.65 | 226.31 | +2.00 | +0.88% | 06:13:00 | ||
| MSCI Hong Kong | 10,527.52 | 10,675.24 | 10,521.84 | -132.72 | -1.25% | 06:13:00 | ||
| MSCI Belgium | 80.94 | 81.10 | 80.49 | +1.58 | +1.99% | 06:12:00 | ||
| MSCI Finland | 125.60 | 126.15 | 125.55 | +0.05 | +0.04% | 06:12:00 | ||
| MSCI Italy | 88.40 | 88.68 | 88.10 | -0.14 | -0.16% | 06:13:00 | ||
| MSCI Sweden | 20,174.79 | 20,261.65 | 20,116.91 | -17.13 | -0.08% | 06:13:00 | ||
| MSCI Singapore | 1,413.84 | 1,424.17 | 1,410.60 | -15.35 | -1.07% | 06:13:00 | ||
| MSCI Netherlands | 270.56 | 271.09 | 270.17 | -0.20 | -0.07% | 06:13:00 | ||
| MSCI Switzerland | 1,482.50 | 1,483.85 | 1,479.27 | +7.27 | +0.49% | 06:13:00 | ||
| MSCI Chile | 1,057.26 | 1,057.31 | 1,045.92 | +9.34 | +0.89% | 01:00:00 | ||
| MSCI Canada | 2,847.41 | 2,853.97 | 2,841.72 | +5.44 | +0.19% | 01:00:00 | ||
| MSCI Germany | 173.48 | 173.77 | 173.09 | +0.57 | +0.33% | 06:13:00 | ||
| MSCI Ireland | 73.38 | 73.47 | 72.91 | +0.45 | +0.62% | 06:13:00 | ||
| MSCI Norway | 3,503.82 | 3,507.82 | 3,490.62 | -19.44 | -0.55% | 06:12:00 | ||
| MSCI Denmark | 23,098.08 | 23,101.17 | 22,968.72 | +217.28 | +0.95% | 06:12:00 | ||
| MSCI New Zealand | 160.40 | 161.10 | 160.29 | -0.19 | -0.12% | 01:45:00 | ||
| MSCI Portugal | 48.27 | 48.39 | 48.10 | +0.11 | +0.23% | 06:13:00 | ||
| MSCI Spain | 137.75 | 137.83 | 137.16 | +0.73 | +0.53% | 06:13:00 | ||
| MSCI United Kingdom | 2,394.97 | 2,397.19 | 2,384.39 | +11.79 | +0.49% | 06:13:00 | ||
| MSCI Colombia | 447.90 | 453.24 | 447.13 | -0.30 | -0.07% | 01:00:00 | ||
| MSCI Czech Republic | 311.54 | 311.54 | 306.04 | +5.71 | +1.87% | 01:00:00 | ||
| MSCI Greece | 5.680 | 5.690 | 5.620 | +0.090 | +1.61% | 06:13:00 | ||
| MSCI Egypt | 4,891.62 | 5,150.35 | 4,883.19 | -251.67 | -4.89% | 06:13:00 | ||
| MSCI Hungary | 2,742.23 | 2,755.26 | 2,740.68 | -13.65 | -0.50% | 06:13:00 | ||
| MSCI India | 2,678.46 | 2,684.49 | 2,651.73 | +13.00 | +0.49% | 06:13:00 | ||
| MSCI Indonesia | 7,008.16 | 7,130.13 | 7,004.00 | -59.00 | -0.83% | 05:45:00 | ||
| MSCI Korea | 867.01 | 867.01 | 860.44 | +2.93 | +0.34% | 03:01:00 | ||
| MSCI Malaysia | 501.30 | 502.77 | 500.42 | +0.08 | +0.02% | 05:30:00 | ||
| MSCI Mexico | 6,921.87 | 6,970.40 | 6,874.91 | -2.09 | -0.03% | 01:00:00 | ||
| MSCI Peru | 1,977.98 | 1,992.18 | 1,975.33 | -11.30 | -0.57% | 01:00:00 | ||
| MSCI Philippines | 1,168.56 | 1,168.56 | 1,147.61 | +14.05 | +1.22% | 03:30:00 | ||
| MSCI Poland | 1,645.65 | 1,647.04 | 1,635.52 | +5.54 | +0.34% | 06:13:00 | ||
| MSCI South Africa | 1,529.50 | 1,531.59 | 1,522.05 | -2.47 | -0.16% | 06:13:00 | ||
| MSCI Thailand | 460.27 | 463.11 | 460.27 | -2.14 | -0.46% | 06:13:00 | ||
| MSCI Turkey | 11,102,867 | 11,266,660 | 11,080,470 | -121731 | -1.08% | 06:13:00 | ||
| MSCI Argentina | 6,336.12 | 6,501.53 | 6,310.14 | -53.28 | -0.83% | 01:00:00 | ||
| MSCI Jordan | 107.74 | 107.96 | 107.33 | -0.04 | -0.04% | 06:13:00 | ||
| MSCI Morocco | 318.55 | 318.76 | 317.63 | +0.97 | +0.31% | 06:13:00 | ||
| MSCI Oman | 754.56 | 758.05 | 754.56 | -3.49 | -0.46% | 06:13:00 | ||
| MSCI Pakistan | 261.39 | 263.00 | 260.68 | -1.32 | -0.50% | 06:13:00 | ||
| MSCI Qatar | 685.32 | 687.46 | 681.19 | +1.81 | +0.26% | 06:13:00 | ||
| MSCI Sri Lanka | 524.90 | 526.67 | 523.09 | +3.61 | +0.69% | 05:30:00 | ||
| MSCI United Arab Emirates | 377.64 | 378.02 | 373.44 | +4.42 | +1.18% | 06:13:00 | ||
| MSCI EU | 168.40 | 168.52 | 167.96 | +0.73 | +0.44% | 06:12:00 | ||
| MSCI Europe | 2,118.37 | 2,120.12 | 2,110.77 | +2.78 | +0.13% | 06:13:00 | ||
| MSCI World | 3,396.49 | 3,398.29 | 3,393.72 | -5.28 | -0.16% | 06:13:00 | ||
| FTSE Europe | 7,377.57 | 7,381.91 | 7,358.91 | +13.83 | +0.19% | 05:58:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI Australia USD | 5,473.03 | 5,494.62 | 5,454.03 | -29.12 | -0.53% | 02:30:00 | ||
| MSCI Brazil Net USD | 590.82 | 592.68 | 586.27 | +5.49 | +0.94% | 01:00:00 | ||
| MSCI Canada Net USD | 8,077.02 | 8,087.02 | 8,030.91 | -0.51 | -0.01% | 01:00:00 | ||
| MSCI Chile Net USD | 294.47 | 294.48 | 291.31 | +2.60 | +0.89% | 01:00:00 | ||
| MSCI China Net USD | 457.31 | 464.51 | 456.85 | -4.83 | -1.05% | 06:13:00 | ||
| MSCI Germany Net EUR | 296.85 | 297.33 | 296.15 | +1.04 | +0.35% | 06:13:00 | ||
| MSCI Spain Net EUR | 275.11 | 275.29 | 273.95 | +1.45 | +0.53% | 06:13:00 | ||
| MSCI France Net EUR | 388.44 | 389.07 | 384.96 | +3.53 | +0.92% | 06:13:00 | ||
| MSCI Indonesia Net USD | 1,651.08 | 1,675.23 | 1,645.59 | -13.90 | -0.83% | 05:45:00 | ||
| MSCI India Net USD | 1,206.75 | 1,209.47 | 1,195.12 | +5.94 | +0.49% | 06:13:00 | ||
| MSCI Italy Net EUR | 183.88 | 184.48 | 183.27 | -0.30 | -0.16% | 06:13:00 | ||
| MSCI Japan Net JPY | 3,617.56 | 3,670.68 | 3,617.55 | -61.27 | -1.67% | 03:00:00 | ||
| MSCI Japan Net USD | 8,387.74 | 8,534.54 | 8,387.20 | -187.61 | -2.19% | 03:00:00 | ||
| MSCI Korea Net USD | 895.67 | 895.91 | 888.86 | +0.30 | +0.03% | 03:01:00 | ||
| MSCI Mexico Net USD | 780.41 | 785.88 | 775.11 | -0.03 | -0.00% | 01:00:00 | ||
| MSCI Malaysia Net USD | 350.76 | 352.06 | 350.12 | -0.57 | -0.16% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 480.54 | 481.49 | 479.85 | -0.35 | -0.07% | 06:13:00 | ||
| MSCI Turkey Net EUR | 221.80 | 225.23 | 221.53 | -1.90 | -0.85% | 06:12:00 | ||
| MSCI US Net EUR | 624.67 | 627.19 | 623.62 | +0.79 | +0.13% | 01:00:00 | ||
| MSCI US Net USD | 14,695.63 | 14,732.16 | 14,672.27 | +15.10 | +0.10% | 01:00:00 | ||
| MSCI South Africa NR USD | 509.93 | 510.84 | 507.20 | -4.33 | -0.84% | 06:13:00 | ||
| MSCI Australia AUD | 1,561.77 | 1,565.19 | 1,558.13 | +1.18 | +0.08% | 02:30:00 | ||
| DJ Austria | 336.98 | 339.51 | 336.65 | -1.68 | -0.50% | 06:13:00 | ||
| DJ Austria USD | 282.14 | 283.81 | 281.79 | -2.17 | -0.76% | 06:13:00 | ||
| DJ Australia USD | 465.55 | 468.14 | 464.82 | -3.11 | -0.66% | 06:13:00 | ||
| DJ Belgium | 492.30 | 493.05 | 483.84 | +8.37 | +1.73% | 06:13:00 | ||
| DJ Belgium USD | 412.35 | 413.05 | 404.96 | +5.88 | +1.45% | 06:13:00 | ||
| DJ Brazil | 10,853,458 | 10,853,458 | 10,853,458 | +48778 | +0.45% | 01:00:00 | ||
| DJ Canada | 747.34 | 750.15 | 747.18 | 0.00 | 0.00% | 06:13:00 | ||
| DJ Canada USD | 627.92 | 628.78 | 627.41 | -3.18 | -0.50% | 06:13:00 | ||
| DJ Switzerland | 746.97 | 747.67 | 743.15 | +3.65 | +0.49% | 06:13:00 | ||
| DJ Chile | 810.21 | 810.21 | 808.77 | 0.00 | 0.00% | 06:13:00 | ||
| DJ Chile USD | 323.60 | 324.17 | 323.60 | -0.56 | -0.17% | 06:13:00 | ||
| DJ Germany | 456.38 | 457.24 | 454.92 | +1.38 | +0.30% | 06:13:00 | ||
| DJ Germany USD | 380.93 | 381.33 | 379.37 | +0.16 | +0.04% | 06:13:00 | ||
| DJ Australia | 538.70 | 540.32 | 537.45 | +0.66 | +0.12% | 06:13:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,028.01 | 3,028.36 | 3,001.47 | +26.21 | +0.87% | 06:13:00 | ||
| DJ Denmark USD | 2,582.20 | 2,582.73 | 2,557.18 | +15.83 | +0.62% | 06:13:00 | ||
| DJ Europe | 409.61 | 409.93 | 407.50 | +0.42 | +0.10% | 06:13:00 | ||
| The Europe Dow EUR | 2,107.67 | 2,109.17 | 2,095.79 | +11.56 | +0.55% | 06:13:00 | ||
| DJ Spain Titans 30 EUR | 658.51 | 658.89 | 655.34 | +2.61 | +0.40% | 06:13:00 | ||
| DJ Spain | 425.84 | 426.07 | 423.94 | +1.68 | +0.40% | 06:13:00 | ||
| DJ Spain USD | 267.98 | 268.19 | 266.65 | +0.34 | +0.13% | 06:13:00 | ||
| DJ Finland | 1,402.45 | 1,409.33 | 1,400.38 | +0.70 | +0.05% | 06:13:00 | ||
| DJ Finland USD | 1,050.08 | 1,054.75 | 1,047.79 | -2.39 | -0.23% | 06:13:00 | ||
| DJ France Titans 30 EUR | 556.36 | 557.32 | 551.02 | +5.39 | +0.98% | 06:13:00 | ||
| DJ France | 559.16 | 560.08 | 554.03 | +5.03 | +0.91% | 06:13:00 | ||
| DJ France USD | 474.51 | 475.29 | 469.76 | +3.00 | +0.64% | 06:13:00 | ||
| DJ UK | 366.30 | 366.63 | 364.35 | +1.86 | +0.51% | 06:13:00 | ||
| DJ UK USD | 244.70 | 244.99 | 243.38 | 0.00 | 0.00% | 06:13:00 | ||
| The Global Dow USD | 4,648.51 | 4,652.10 | 4,642.71 | -9.99 | -0.21% | 06:13:00 | ||
| The Global Dow EUR | 4,072.01 | 4,080.42 | 4,067.60 | +2.19 | +0.05% | 06:13:00 | ||
| DJ Greece | 60.97 | 61.03 | 60.17 | +0.80 | +1.33% | 06:13:00 | ||
| DJ Greece USD | 37.68 | 37.73 | 37.16 | +0.40 | +1.06% | 06:13:00 | ||
| DJ Hong Kong | 381.76 | 386.89 | 381.44 | -4.56 | -1.18% | 06:13:00 | ||
| DJ Indonesia | 1,309.75 | 1,329.29 | 1,308.56 | -11.18 | -0.85% | 06:13:00 | ||
| DJ Indonesia USD | 162.61 | 164.57 | 162.05 | -1.39 | -0.85% | 06:13:00 | ||
| DJ Ireland | 855.19 | 858.79 | 853.57 | +0.88 | +0.10% | 06:13:00 | ||
| DJ Ireland USD | 699.47 | 702.18 | 697.74 | -1.16 | -0.17% | 06:13:00 | ||
| DJ Italy Titans 30 | 3,616.29 | 3,627.47 | 3,604.69 | -6.05 | -0.17% | 06:13:00 | ||
| DJ Italy | 260.28 | 261.40 | 259.44 | -0.46 | -0.18% | 06:13:00 | ||
| DJ Italy USD | 179.04 | 179.53 | 178.35 | -0.80 | -0.45% | 06:13:00 | ||
| DJ Japan | 179.80 | 182.81 | 179.73 | -2.65 | -1.45% | 06:13:00 | ||
| DJ Japan USD | 144.38 | 147.15 | 144.30 | -3.05 | -2.07% | 06:13:00 | ||
| DJ South Korea | 672.54 | 672.68 | 667.04 | +2.19 | +0.33% | 06:13:00 | ||
| DJ Mexico | 3,779.68 | 3,789.76 | 3,777.41 | +0.17 | +0.00% | 06:13:00 | ||
| DJ Mexico USD | 685.14 | 686.91 | 684.52 | -2.26 | -0.33% | 06:13:00 | ||
| DJ Malaysia | 314.62 | 315.02 | 313.98 | +0.42 | +0.13% | 06:13:00 | ||
| DJ Malaysia USD | 180.52 | 180.73 | 180.00 | +0.07 | +0.04% | 06:13:00 | ||
| DJ Netherlands | 982.87 | 984.76 | 981.21 | -0.51 | -0.05% | 06:13:00 | ||
| DJ Norway | 637.92 | 642.68 | 636.18 | -2.30 | -0.36% | 06:13:00 | ||
| DJ Norway USD | 349.08 | 350.87 | 347.53 | -2.97 | -0.84% | 06:13:00 | ||
| DJ Philippines | 681.91 | 681.91 | 673.43 | +4.24 | +0.63% | 06:13:00 | ||
| DJ Portugal | 152.07 | 152.36 | 151.66 | +0.24 | +0.16% | 06:13:00 | ||
| DJ Portugal USD | 110.54 | 110.76 | 110.17 | -0.12 | -0.11% | 06:13:00 | ||
| DJ Sweden Titans 30 | 1,985.98 | 1,995.84 | 1,981.48 | -3.76 | -0.19% | 06:13:00 | ||
| DJ Sweden | 1,573.44 | 1,581.28 | 1,569.33 | -0.15 | -0.01% | 06:13:00 | ||
| DJ Sweden USD | 851.25 | 855.77 | 849.89 | -6.69 | -0.78% | 06:13:00 | ||
| DJ Singapore | 297.40 | 300.40 | 296.56 | -2.54 | -0.85% | 06:13:00 | ||
| DJ Singapore USD | 355.40 | 358.97 | 354.38 | -3.93 | -1.10% | 06:13:00 | ||
| DJ Turkey Titans 20 TRY | 10,125.41 | 10,250.20 | 10,081.50 | -85.50 | -0.84% | 06:13:00 | ||
| DJ Taiwan | 503.92 | 504.20 | 499.64 | +1.34 | +0.27% | 06:13:00 | ||
| DJ Taiwan USD | 401.00 | 401.25 | 396.75 | +0.99 | +0.25% | 06:13:00 | ||
| DJ Global | 586.47 | 587.05 | 586.01 | -1.03 | -0.18% | 06:13:00 | ||
| DJ Hong Kong Titans 30 | 7,219.05 | 7,332.27 | 7,215.75 | -106.88 | -1.46% | 06:13:00 | ||
| DJ South Africa | 2,009.82 | 2,019.66 | 1,999.89 | -1.59 | -0.08% | 06:13:00 | ||
| DJ South Africa USD | 296.44 | 298.23 | 294.85 | -2.51 | -0.84% | 06:13:00 | ||
| BNY Mellon International 100 ADR | 1,380.61 | 1,385.95 | 1,379.72 | 7.61 | 0.55% | 07/05 | ||
| NQ Global | 2,304.28 | 2,304.74 | 2,302.60 | -4.33 | -0.19% | 06:13:00 | ||
| FTSE China 50 USD | 12,246.42 | 12,480.96 | 12,234.91 | -125.96 | -1.02% | 04:12:00 | ||
| FTSE4Good Europe 50 | 5,264.04 | 5,265.82 | 5,230.79 | +31.60 | +0.60% | 05:58:00 | ||
| FTSE4Good Global 100 | 13,292.62 | 13,294.03 | 13,269.68 | +0.40 | +0.00% | 05:58:00 | ||
| FTSE All World | 511.72 | 512.13 | 511.23 | -0.80 | -0.16% | 05:58:00 | ||
| FTSE Asia Pacific | 354.17 | 355.03 | 353.47 | +0.35 | +0.10% | 06/05 | ||
| FTSE Japan | 105.70 | 107.36 | 105.31 | -1.63 | -1.52% | 02:20:00 | ||
| FTSE World | 939.24 | 939.84 | 938.29 | -1.37 | -0.15% | 05:58:00 | ||
| FTSE China 50 | 12,407.60 | 12,407.60 | 12,407.60 | 0.00 | 0.00% | 12:12:00 | ||
| STOXX 600 | 508.22 | 509.09 | 506.00 | +2.69 | +0.53% | 06/05 |