Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.19 | 96.19 | 95.01 | +0.65 | +0.68% | 1.94M | 15:31:42 | ||
Amazon.com | 188.03 | 188.43 | 186.39 | -0.73 | -0.39% | 19.77M | 15:31:56 | ||
American Express | 236.20 | 236.53 | 233.52 | +1.54 | +0.66% | 1.28M | 15:31:44 | ||
Amgen | 305.56 | 306.10 | 298.89 | +5.26 | +1.75% | 1.68M | 15:31:30 | ||
Apple | 182.94 | 182.99 | 181.46 | +0.54 | +0.30% | 31.72M | 15:31:55 | ||
Boeing | 179.69 | 181.66 | 176.02 | +2.98 | +1.69% | 3.99M | 15:31:46 | ||
Caterpillar | 345.61 | 346.27 | 338.74 | +0.61 | +0.18% | 1.31M | 15:31:20 | ||
Chevron | 162.72 | 162.86 | 161.54 | +0.05 | +0.03% | 4.39M | 15:32:00 | ||
Cisco | 48.04 | 48.14 | 47.25 | +0.76 | +1.60% | 9.79M | 15:32:00 | ||
Coca-Cola | 62.82 | 62.97 | 62.48 | +0.20 | +0.32% | 5.58M | 15:31:45 | ||
Dow | 58.74 | 59.30 | 57.95 | +0.38 | +0.65% | 3.29M | 15:31:25 | ||
Goldman Sachs | 447.24 | 447.39 | 442.05 | +3.44 | +0.78% | 1.30M | 15:31:43 | ||
Home Depot | 339.08 | 340.38 | 337.63 | -1.61 | -0.47% | 1.64M | 15:31:45 | ||
Honeywell | 198.04 | 198.19 | 195.92 | +1.19 | +0.60% | 1.08M | 15:31:38 | ||
IBM | 169.96 | 169.98 | 167.90 | +1.58 | +0.94% | 2.26M | 15:31:36 | ||
Intel | 29.99 | 30.15 | 29.73 | -0.69 | -2.25% | 40.02M | 15:31:58 | ||
J&J | 149.01 | 149.72 | 148.72 | +0.29 | +0.20% | 4.34M | 15:31:44 | ||
JPMorgan | 195.71 | 195.81 | 191.00 | +3.96 | +2.07% | 6.25M | 15:31:45 | ||
McDonald’s | 268.04 | 268.92 | 266.07 | +0.54 | +0.20% | 2.30M | 15:31:35 | ||
Merck&Co | 129.65 | 131.51 | 129.34 | -0.74 | -0.56% | 4.54M | 15:31:32 | ||
Microsoft | 410.63 | 412.23 | 406.71 | +1.29 | +0.32% | 7.12M | 15:32:00 | ||
Nike | 93.29 | 93.53 | 92.73 | -0.49 | -0.52% | 2.75M | 15:32:00 | ||
Procter&Gamble | 164.97 | 166.36 | 164.93 | -0.80 | -0.48% | 2.75M | 15:31:34 | ||
Salesforce Inc | 278.71 | 279.94 | 275.73 | +1.53 | +0.55% | 2.03M | 15:31:37 | ||
Travelers | 217.62 | 218.10 | 217.05 | +0.65 | +0.30% | 268.31K | 15:31:31 | ||
UnitedHealth | 503.26 | 506.82 | 500.08 | +2.30 | +0.46% | 1.97M | 15:31:30 | ||
Verizon | 39.45 | 39.57 | 39.10 | +0.14 | +0.36% | 7.08M | 15:31:43 | ||
Visa A | 277.10 | 278.55 | 274.92 | +0.64 | +0.23% | 2.81M | 15:31:59 | ||
Walmart | 60.33 | 60.85 | 60.22 | -0.29 | -0.49% | 8.02M | 15:31:41 | ||
Walt Disney | 105.48 | 106.48 | 104.44 | +0.09 | +0.09% | 11.83M | 15:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review