Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 882.00 | 882.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 310.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 745.00 | 743.00 | 746.00 | 743.00 | +0.27% | 7.72M | 745.00+0.27% | 16/05 | |
KPRO Kuwait Projects Company KSCC | 126.00 | 127.00 | 128.00 | 125.00 | -2.33% | 4.99M | 126.00-2.33% | 16/05 | |
WARB Warba Bank | 186.00 | 184.00 | 188.00 | 185.00 | +2.76% | 10.96M | 186.00+2.76% | 14/05 | |
KIBK Kuwait International Bank | 172.00 | 172.00 | 173.00 | 172.00 | 0.00% | 42.2M | 172.000.00% | 13/05 | |
ZAIN Mobile Telecommunications Company | 472.00 | 472.00 | 475.00 | 471.00 | 0.00% | 4.21M | 472.000.00% | 16/05 | |
NIND National Industries Group Holding SAK | 226.00 | 230.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank K.S.C | 603.00 | 598.00 | 606.00 | 602.00 | 0.00% | 4.33M | 603.000.00% | 13/05 | |
BURG Burgan Bank | 187.00 | 185.00 | 189.00 | 185.00 | +1.08% | 1.92M | 187.00+1.08% | 14/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 319.00+12+3.91% |
NBKK National Bank Of Kuwait Sak | 882.00+34+4.01% |
ZAIN Mobile Telecom | 472.000.000.00% |
GBKK Gulf Bank Of Kuwait | 263.00-2-0.75% |
KFH Kuwait Finance | 745.00+2+0.27% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 543.00-4.00-0.73% |
CBKK Commercial Bank Of Kuwait | 500.00-10-1.96% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 126.00-3-2.33% |
MABK Mabanee | 810.00+1+0.12% |