Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,300.00 | 2,305.00 | 2,290.00 | -0.86% | 2.9M | 2,300.00-0.86% | 16/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CCB Cementos Argos SA | 8,560.00 | 8,450.00 | 8,560.00 | 8,440.00 | +1.42% | 1.28M | 8,560.00+1.42% | 10/05 | |
GEB Grupo Energia Bogota SA ESP | 2,555.00 | 2,580.00 | 2,600.00 | 2,530.00 | +0.99% | 924.87K | 2,555.00+0.99% | 14/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463.00 | 470.00 | 469.00 | 463.00 | 0.00% | 830.24K | 463.000.00% | 10/05 |
Name | Price |
---|---|
TPL Organizacion Terpel SA | 10,180.00+1,680.00+19.76% |
SIS_p Grupo de Inversiones Suramericana Prf | 26,780.00+1,280.0+5.02% |
SIS Suramericana | 41,800.00+1,300.0+3.21% |
BIC BanColombia | 35,500.00+800.0+2.31% |
CEL Celsia | 4,290.00+85.0+2.02% |
Name | Price |
---|---|
CFV_p Corporacion Financiera Colombiana | 15,160.00-1,000.00-6.19% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCA Grupo Bolivar | 65,000.00-1,200.00-1.81% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |