Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47,000.00 | 67,100.00 | 49,150.00 | 47,000.00 | -29.96% | 16.68M | 47,000.00-29.96% | 02:05:43 | |
067630 HLB Life Science Co Ltd | 8,590.00 | 10,020.00 | 8,820.00 | 7,700.00 | -14.27% | 12.92M | 8,590.00-14.27% | 02:05:39 | |
067310 Hana Micron Inc | 22,750.00 | 26,450.00 | 23,600.00 | 22,500.00 | -13.99% | 3.97M | 22,750.00-13.99% | 02:03:05 | |
287410 Jeisys Medical Inc | 11,790.00 | 11,960.00 | 12,160.00 | 11,440.00 | -1.42% | 2.87M | 11,790.00-1.42% | 02:00:23 | |
336570 Won Tech Co | 8,550.00 | 8,200.00 | 8,560.00 | 8,180.00 | +4.27% | 2.19M | 8,550.00+4.27% | 02:19:27 |
Name | Price |
---|---|
031980 PSK | 55,000.00+4,800+9.56% |
348370 EnChem | 307,000.00+16,000+5.50% |
145020 Hugel | 210,500.00+9,000+4.47% |
352480 C C International | 82,400.00+3,400+4.30% |
039030 EO Technics | 232,000.00+11,000+4.98% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
067630 HLB Life Science | 8,590.00-1,430-14.27% |
067310 Hana Micron | 22,750.00-3,700-13.99% |
376300 Dear U | 24,500.00-1,500-5.77% |
041510 S.M. Entertainment Co | 81,600.00-4,300-5.01% |