Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,745.00 | 2,749.50 | 2,719.50 | +0.35% | 2,745.00+0.35% | 17/05 | |||
OSE TOPIX Mini | 2,745.00 | 2,749.50 | 2,719.00 | +0.53% | 2,745.00+0.53% | 17/05 | |||
TOPIX | 2,745.00 | 2,746.50 | 2,733.50 | 0.00% | 2,745.000.00% | 17/05 | |||
TOPIX | 2,743.50 | 2,735.50 | 2,734.00 | +0.53% | 2,743.50+0.53% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 151.80 | 154.40 | 151.50 | +1.05% | 183.39M | 153.40+1.05% | 22:30:00 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 46.41M | 8.000.00% | 22:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 971.00 | 952.00 | 972.80 | 935.50 | +2.00% | 36.38M | 971.00+2.00% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,566.00 | 1,553.50 | 1,571.50 | 1,551.50 | +0.80% | 28.68M | 1,566.00+0.80% | 22:30:00 | |
6526 Socionext Inc | 4,657.00 | 4,314.00 | 4,700.00 | 4,308.00 | +7.95% | 23.6M | 4,657.00+7.95% | 22:30:00 |
Name | Price |
---|---|
5210 Nihon Yamamura Glass | 1,977.00+400.0+25.36% |
1514 Sumiseki Holdings Inc | 2,354.00+400.0+20.47% |
9099 Chilled & Frozen Logistics | 4,500.00+700.0+18.42% |
8769 Advantage Risk Management | 470.00+61.0+14.91% |
3315 Nippon Coke & Engineering Ltd | 147.00+19.0+14.84% |
Name | Price |
---|---|
4813 Access | 1,540.00-126.0-7.56% |
5363 TYK Corp | 453.00-29.0-6.02% |
6740 Japan Display Inc | 17.00-1.0-5.56% |
6787 Meiko Electronics | 6,430.00-300.0-4.46% |
2585 Lifedrink | 5,340.00-200.00-3.61% |