Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.50 | 151.80 | 154.40 | 151.50 | +0.46% | 224.84M | 152.50+0.46% | 19/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,567.00 | 1,553.50 | 1,573.00 | 1,551.50 | +0.87% | 34.99M | 1,567.00+0.87% | 19/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,362.00 | 1,370.50 | 1,377.00 | 1,362.00 | -0.62% | 19.23M | 1,362.00-0.62% | 19/05 | |
7201 Nissan Motor Co., Ltd. | 560.60 | 552.10 | 563.90 | 549.40 | +1.54% | 16.01M | 560.60+1.54% | 19/05 | |
7203 Toyota Motor Corp | 3,452.00 | 3,436.00 | 3,478.00 | 3,417.00 | +0.47% | 14.7M | 3,452.00+0.47% | 19/05 |
Name | Price |
---|---|
5020 Eneos Holdings | 792.20+43.9+5.87% |
4063 Shin-Etsu Chemical | 6,110.00+270.0+4.62% |
7270 Subaru Corp | 3,327.00+107.0+3.32% |
4188 Mitsubishi Chemical Holdings Corp | 834.40+19.0+2.33% |
5802 Sumitomo Electric Industries | 2,429.50+58.5+2.47% |
Name | Price |
---|---|
8113 Unicharm Co | 4,970.00-94.0-1.86% |
4523 Eisai | 6,651.00-128.0-1.89% |
6367 Daikin Industries | 24,880.00-225.0-0.90% |
9843 Nitori Holdings Co Ltd | 18,335.00-150.0-0.81% |
7309 Shimano Inc | 26,215.00-225.0-0.85% |