Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,950.00 | 6,975.00 | 6,857.00 | 0.00% | 6,950.000.00% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.94 | 3.86 | 3.95 | 3.84 | +2.07% | 185.62M | 3.94+2.07% | 22:08:42 | |
0939 China Construction Bank Corp | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 132.02M | 5.90+0.85% | 22:08:43 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.40 | 1.52 | 1.38 | +7.14% | 633.85M | 1.50+7.14% | 22:09:23 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 87.61M | 4.73+0.42% | 22:08:59 | |
1288 Agricultural Bank Of China | 3.80 | 3.81 | 3.83 | 3.79 | -0.26% | 60.45M | 3.80-0.26% | 22:07:44 |
Name | Price |
---|---|
9868 Xpeng | 33.80+1.95+6.12% |
2331 Li Ning Co Ltd | 22.85+0.85+3.86% |
0291 China Resources Beer Holdings | 37.80+0.75+2.02% |
2015 Li Auto | 98.45+2.55+2.66% |
2319 China Mengniu Dairy | 17.40+0.60+3.57% |
Name | Price |
---|---|
0960 Longfor Properties | 14.92-0.38-2.48% |
9888 Baidu | 107.30-3.60-3.25% |
1109 China Resources Land | 32.65-0.20-0.61% |
6690 Haier Smart Home Co | 30.40-0.80-2.56% |
0688 China Overseas | 16.38-0.14-0.85% |