Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,600.00 | 19,600.00 | 20,000.00 | 19,600.00 | 0.00% | 10.85M | 19,600.000.00% | 00:29:00 | |
CEO CEO Group JSC | 19,300.00 | 19,300.00 | 19,800.00 | 19,300.00 | 0.00% | 4.08M | 19,300.000.00% | 00:29:00 | |
PVS Petrovietnam Technical Services Corp | 45,300.00 | 45,500.00 | 48,000.00 | 45,000.00 | -0.44% | 2.38M | 45,300.00-0.44% | 00:29:00 | |
MBS MB Securities JSC | 31,600.00 | 31,800.00 | 32,400.00 | 31,600.00 | -0.63% | 2.2M | 31,600.00-0.63% | 00:30:00 | |
IDC Idico Corporation JSC | 62,700.00 | 62,700.00 | 63,400.00 | 62,200.00 | 0.00% | 1.61M | 62,700.000.00% | 00:29:00 |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,200.00+400.0+3.70% |
PLC Petrolimex Petrochemical JSC | 29,900.00+800.0+2.75% |
DXP Doan Xa Port JSC | 13,100.00+300.0+2.34% |
VIG VICS | 7,600.00+100.00+1.33% |
PSI Petrovietnam Securities JSC | 8,100.00+100.0+1.25% |
Name | Price |
---|---|
LHC LHC | 52,100.00-800.0-1.51% |
TIG THANGLONG INVE | 14,800.00-200.0-1.33% |
L18 Construction And Investment JSC No 18 | 38,900.00-500.0-1.27% |
HLD HUDLAND Real Estate | 26,000.00-200.0-0.76% |
BVS Baoviet Securities Company | 39,700.00-300.0-0.75% |