Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAG Hoang Anh Gia Lai JSC | 15,100.00 | 14,600.00 | 15,300.00 | 14,900.00 | +3.42% | 9.6M | 15,100.00+3.42% | 22:57:10 | |
EVF EVN Finance JSC | 15,600.00 | 14,850.00 | 15,650.00 | 15,000.00 | +5.05% | 8.34M | 15,600.00+5.05% | 22:57:13 | |
TCH Hoang Huy Investment Financial | 19,900.00 | 19,000.00 | 20,150.00 | 19,200.00 | +4.74% | 7.52M | 19,900.00+4.74% | 22:57:18 | |
HPG Hoa Phat Group JSC | 32,050.00 | 31,600.00 | 32,100.00 | 31,600.00 | +1.42% | 10.82M | 32,050.00+1.42% | 22:57:20 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,100.00 | 12,000.00 | 12,200.00 | 12,050.00 | +0.83% | 6.2M | 12,100.00+0.83% | 22:57:19 |
Name | Price |
---|---|
BMC Binh Dinh Minerals JSC | 17,350.00+1,450.0+9.10% |
DXS Dat Xanh Real Estate Services JSC | 7,770.00+470.00+6.44% |
TDG TDG Global Investment JSC | 4,300.00+200.00+4.88% |
ABR Viet Brand Invest | 13,850.00+800+6.13% |
PSH Nam Song Hau Trading Investing Petroleum | 6,230.00+310.00+5.24% |
Name | Price |
---|---|
SSC Southern Seed Corp | 33,500.00-2,500.0-6.94% |
PIT Petrolimex International Trading | 5,860.00-290.0-4.72% |
DAG Dong A Plastic Group JSC | 2,690.00-150.0-5.28% |
TNA Thien Nam Trading Import Export | 5,000.00-220.0-4.21% |
CAV Vietnam Electric Cable Corp | 69,800.00-2,700.0-3.72% |