Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.00 | 151.80 | 154.40 | 151.50 | +0.13% | 249.88M | 152.00+0.13% | 00:25:38 | |
9501 Tokyo Electric Power Co., Inc. | 975.80 | 952.00 | 976.80 | 935.50 | +2.50% | 46.84M | 975.80+2.50% | 00:25:41 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,565.50 | 1,553.50 | 1,573.00 | 1,551.50 | +0.77% | 37.33M | 1,565.50+0.77% | 00:25:41 | |
7003 Mitsui Engineering & Shipbuilding | 1,586.00 | 1,534.00 | 1,594.00 | 1,515.00 | +3.39% | 19.93M | 1,586.00+3.39% | 00:02:46 | |
4755 Rakuten Inc | 818.40 | 795.60 | 829.30 | 789.20 | +2.87% | 21.48M | 818.40+2.87% | 00:25:51 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,469.00+374.0+7.34% |
5711 Mitsubishi Materials Corp. | 3,246.00+206.0+6.78% |
1801 Taisei Corp. | 5,919.00+356.0+6.40% |
5020 Eneos Holdings | 792.90+44.6+5.96% |
4063 Shin-Etsu Chemical | 6,154.00+314.0+5.38% |
Name | Price |
---|---|
4732 USS Co Ltd | 1,268.00-28.5-2.20% |
2670 ABC-Mart Inc | 3,067.00-73.0-2.32% |
2212 Yamazaki Baking Co Ltd | 3,559.00-80.0-2.20% |
4523 Eisai | 6,648.00-131.0-1.93% |
8113 Unicharm Co | 4,976.00-88.0-1.74% |