Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2,180.00 | 2,115.00 | 2,320.00 | 2,010.00 | +3.07% | 36.22M | 2,180.00+3.07% | 23:31:18 | |
044480 Blade Entertainment Co Ltd | 1,366.00 | 1,331.00 | 1,730.00 | 1,248.00 | +2.63% | 27.06M | 1,366.00+2.63% | 23:31:23 | |
032800 Fantagio Corp | 230.00 | 216.00 | 264.00 | 229.00 | +6.48% | 24.02M | 230.00+6.48% | 23:16:35 | |
037950 Elcomtec Co Ltd | 1,528.00 | 1,343.00 | 1,561.00 | 1,371.00 | +13.78% | 27.84M | 1,528.00+13.78% | 23:31:21 | |
032820 Woori Technology Inc | 2,020.00 | 1,952.00 | 2,075.00 | 1,961.00 | +3.48% | 19.72M | 2,020.00+3.48% | 23:31:14 |
Name | Price |
---|---|
215100 RoboRobo | 5,680.00+1,310+29.98% |
082660 CosNine | 485.00+80+19.75% |
060480 Kukil Metal | 3,245.00+505+18.43% |
024060 HeunguOil | 13,970.00+1,740+14.23% |
143540 Youngwoo DSP | 981.00+104+11.86% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
047920 HLB Pharmaceutical | 15,150.00-6,450-29.86% |
067630 HLB Life Science | 8,020.00-2,000-19.96% |
317240 TS Trillion | 270.00-49-15.36% |
067310 Hana Micron | 22,950.00-3,500-13.23% |