| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31,750.00 | 31,600.00 | 32,100.00 | 31,600.00 | +0.47% | 34.55M | 31,750.00+0.47% | 02:57:22 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,450.00 | 17,750.00 | 18,700.00 | 17,850.00 | +3.94% | 23.33M | 18,450.00+3.94% | 02:57:18 | |
HAG Hoang Anh Gia Lai JSC | 14,800.00 | 14,600.00 | 15,300.00 | 14,600.00 | +1.37% | 22.97M | 14,800.00+1.37% | 02:57:21 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,900.00 | 12,000.00 | 12,200.00 | 11,900.00 | -0.83% | 24M | 11,900.00-0.83% | 02:56:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,750.00 | 19,400.00 | 19,850.00 | 19,500.00 | +1.80% | 18.49M | 19,750.00+1.80% | 02:53:41 |
| Name | Price |
|---|---|
DXS Dat Xanh Real Estate Services JSC | 7,810.00+510.00+6.99% |
BCM Investment and Industrial Development | 62,900.00+4,100+6.97% |
EIB Vietnam Export Import Commercial | 18,450.00+700.0+3.94% |
BCG Bamboo Capital | 8,930.00+310.0+3.60% |
TCH Hoang Huy Investment | 19,450.00+450.0+2.37% |
| Name | Price |
|---|---|
PTB Phu Tai JSC | 69,400.00-1,500.0-2.12% |
CMG CMC Corp | 59,000.00-2,300.0-3.75% |
DGW Digiworld | 63,700.00-300-0.47% |
SAM Sam Holdings | 7,300.00-150.0-2.01% |
CTR Viettel Construction | 132,000.00-2,400-1.79% |