Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 372.00 | 900.00 | 384.00 | 366.00 | -3.13% | 94.19M | 372.00-3.13% | 00:59:58 | |
ESSA ESSA Industries Indonesia Tbk PT | 855.00 | 610.00 | 860.00 | 820.00 | +4.91% | 45.29M | 855.00+4.91% | 00:59:57 | |
ELSA Elnusa Tbk | 460.00 | 400.00 | 464.00 | 442.00 | +4.07% | 40.7M | 460.00+4.07% | 00:59:58 | |
ENRG Energi Mega Persada Tbk | 197.00 | 160.00 | 198.00 | 193.00 | +2.07% | 32.21M | 197.00+2.07% | 00:54:38 | |
HRUM Harum Energy Tbk | 1,425.00 | 5,200.00 | 1,445.00 | 1,410.00 | +2.15% | 21.18M | 1,425.00+2.15% | 00:59:58 |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 855.00+40+4.91% |
ELSA Elnusa | 460.00+18+4.07% |
LPPF Matahari | 1,530.00+55+3.73% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,335.00+35+2.69% |
ERAA Erajaya Swasembada | 418.00+10+2.45% |
Name | Price |
---|---|
DILD Intiland Development | 176.00-1-0.56% |
MNCN Media Nusantara Citra | 372.00-12-3.13% |
MAPA MAP Aktif Adiperkasa | 835.00-20-2.34% |
GJTL Gajah Tunggal | 1,200.00-5-0.41% |
SMDR Samudera Indonesia | 260.00-4-1.52% |