Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 65.00 | 0.00% | 612.96M | 66.000.00% | 22:32:40 | |
BRPT Barito Pacific Tbk | 1,350.00 | 3,200.00 | 1,410.00 | 1,340.00 | +0.75% | 115.84M | 1,350.00+0.75% | 22:33:25 | |
BBRI Bank Rakyat Indonesia Persero | 5,000.00 | 875.00 | 5,050.00 | 4,970.00 | +1.63% | 99.39M | 5,000.00+1.63% | 22:32:28 | |
MBMA Merdeka Battery Materials PT | 635.00 | 795.00 | 645.00 | 615.00 | +4.96% | 59.82M | 635.00+4.96% | 22:31:06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,000.00 | 2,050.00 | 3,000.00 | 2,950.00 | +0.33% | 46.5M | 3,000.00+0.33% | 22:33:18 |
Name | Price |
---|---|
ADRO Adaro Energy | 2,870.00-10-0.35% |
GGRM Gudang Garam | 19,350.00+9,100+88.78% |
INCO Vale Indonesia | 5,050.00+260+5.43% |
MBMA Merdeka Battery Materials PT | 635.00+30.00+4.96% |
ESSA ESSA Industries Indonesia Tbk PT | 840.00+25+3.07% |
Name | Price |
---|---|
MTEL Dayamitra Telekomunikasi PT | 605.00-5-0.82% |
MAPI Mitra Adiperkasa | 1,475.00-15-1.01% |
BRIS Bank Syariah Indonesia | 2,500.00-20-0.79% |
BUKA Bukalapak.com PT | 126.00-2-1.56% |
SMGR Semen Indonesia Persero | 4,020.00-40-0.99% |