Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 373.00 | 373.36 | 370.88 | 0.00% | 373.000.00% | 17/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 371.40 | 371.40 | 369.40 | 0.00% | 371.400.00% | 17/05 | ||
KOSPI 200Jun 24 | Jun 24 | 374.40 | 377.00 | 373.60 | +0.69% | 374.40+0.69% | 00:53:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,550.00 | 18,360.00 | 19,780.00 | 18,550.00 | +6.48% | 27.49M | 19,550.00+6.48% | 00:32:19 | |
005930 Samsung Electronics Co Ltd | 78,500.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.42% | 12.6M | 78,500.00+1.42% | 00:32:33 | |
011200 HMM Co Ltd | 17,720.00 | 16,180.00 | 18,280.00 | 16,600.00 | +9.52% | 9.79M | 17,720.00+9.52% | 00:32:39 | |
001120 LX International Corp | 33,500.00 | 29,000.00 | 34,900.00 | 29,100.00 | +15.52% | 4.19M | 33,500.00+15.52% | 00:33:39 | |
010140 Samsung Heavy Industries | 9,980.00 | 9,920.00 | 10,100.00 | 9,870.00 | +0.60% | 3.73M | 9,980.00+0.60% | 00:32:38 |
Name | Price |
---|---|
003230 Sam Yang Foods | 515,000.00+68,500+15.34% |
001120 LX International | 33,500.00+4,500+15.52% |
006260 LS Corp | 187,800.00+20,800+12.46% |
011200 HMM | 17,720.00+1,540+9.52% |
010120 LS Electric | 211,000.00+19,000+9.90% |
Name | Price |
---|---|
004490 Sebang Global Battery | 105,100.00-6,100-5.49% |
361610 SK IE Technology Co | 52,400.00-2,100-3.85% |
001040 CJ Corp | 137,300.00-4,700-3.31% |
005850 SL Corp | 34,400.00-1,100-3.10% |
139480 E-Mart | 63,500.00-2,000-3.05% |