| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,700.00 | 19,600.00 | 20,000.00 | 19,700.00 | +0.51% | 9.12M | 19,700.00+0.51% | 00:07:00 | |
IDJ IDJ FINANCIAL | 6,700.00 | 6,300.00 | 6,800.00 | 6,300.00 | +6.35% | 3.78M | 6,700.00+6.35% | 00:06:00 | |
CEO CEO Group JSC | 19,400.00 | 19,300.00 | 19,800.00 | 19,300.00 | +0.52% | 3.41M | 19,400.00+0.52% | 00:07:00 | |
VFS Viet First Securities Corp | 19,000.00 | 19,500.00 | 19,800.00 | 18,800.00 | -2.56% | 2.17M | 19,000.00-2.56% | 19/05 | |
API Asia Pacific Investment JSC | 6,600.00 | 6,000.00 | 6,600.00 | 6,000.00 | +10.00% | 1.95M | 6,600.00+10.00% | 00:06:00 |
| Name | Price |
|---|---|
API Asia Pacific Investment JSC | 6,600.00+600.0+10.00% |
TKU Tung Kuang Industrial JSC | 17,900.00+1,600.0+9.82% |
NTP Tien Phong Plastic JSC | 47,000.00+4,200.0+9.81% |
CAG Angiang Port | 10,200.00+900.0+9.68% |
VTC VTC Telecommunications JSC | 9,500.00+400.0+4.40% |
| Name | Price |
|---|---|
SMN South Books Educational Equipment | 11,900.00-1,300.0-9.85% |
ALT Alta | 14,400.00-1,500.0-9.43% |
QTC Quang Nam Transportation Construction JSC | 11,600.00-1,100.0-8.66% |
VE8 VNECO 8 ELECTR | 4,500.00-400.0-8.16% |
DTC Viglacera Dong Trieu JSC | 3,900.00-300-7.14% |