Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,065.00 | 25,105.00 | 24,860.00 | +0.26% | 25,065.00+0.26% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.89 | +0.60% | 11.12K | 72.89+0.60% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.50 | 151.80 | 154.40 | 151.50 | +1.12% | 180.3M | 153.50+1.12% | 22:24:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,565.00 | 1,553.50 | 1,571.50 | 1,551.50 | +0.74% | 28.3M | 1,565.00+0.74% | 22:24:28 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.00 | 1,370.50 | 1,377.00 | 1,363.00 | -0.04% | 15.88M | 1,370.00-0.04% | 22:24:36 | |
7203 Toyota Motor Corp | 3,472.00 | 3,436.00 | 3,478.00 | 3,417.00 | +1.05% | 12.41M | 3,472.00+1.05% | 22:24:44 | |
8411 Mizuho Financial Group Inc | 3,205.00 | 3,134.00 | 3,210.00 | 3,147.00 | +2.27% | 10.86M | 3,205.00+2.27% | 22:24:12 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,525.00+430.0+8.44% |
1801 Taisei Corp. | 5,871.00+308.0+5.54% |
4063 Shin-Etsu Chemical | 6,150.00+310.0+5.31% |
3697 Shift | 18,335.00+900.0+5.16% |
4587 PeptiDream | 1,926.00+83.0+4.50% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,020.00-110.0-2.14% |
9517 eREX Co | 713.00-15.0-2.06% |
8282 K'S Holdings Corp | 1,439.50-32.0-2.17% |
9962 Misumi Group Inc | 2,724.50-36.0-1.30% |
4732 USS Co Ltd | 1,276.50-20.0-1.54% |