Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 875.00 | 882.00 | 881.00 | 872.00 | -0.79% | 3.31M | 875.00-0.79% | 19/05 | |
AGLT Agility Public Warehousing Company | 313.00 | 319.00 | 316.00 | 312.00 | -1.88% | 4.16M | 313.00-1.88% | 19/05 | |
KFH Kuwait Finance House KSCP | 746.00 | 745.00 | 748.00 | 744.00 | +0.13% | 9.89M | 746.00+0.13% | 19/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 95.00 | 94.00 | 95.00 | 94.00 | 0.00% | 3.85M | 95.000.00% | 19/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 56.00 | 53.00 | 56.30 | 53.30 | +5.66% | 6.98M | 56.00+5.66% | 19/05 | |
KPRO Kuwait Projects Company KSCC | 126.00 | 126.00 | 127.00 | 125.00 | 0.00% | 5.61M | 126.000.00% | 19/05 | |
WARB Warba Bank | 186.00 | 184.00 | 188.00 | 185.00 | 0.00% | 0 | 186.000.00% | 14/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 58.00 | 54.50 | 58.00 | 56.20 | +6.42% | 277.68K | 58.00+6.42% | 19/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 29.50-1.1-3.59% |
OSOS Osos Holding Group | 88.10-3.9-4.24% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 376.00-8-2.08% |
SENE Senergy Holding | 33.50+0.3+0.90% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 485.00-5-1.02% |
MARA RE Trade Centers | 46.100.000.00% |
KCEM Kuwait Cement | 183.00-5-2.66% |
KMEF Kuwait&Middle East Fin. Inv. | 78.00-1.9-2.38% |
SOOR Soor Fuel Marketing | 139.00+5+3.73% |