Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,680.00 | 18,360.00 | 19,950.00 | 18,550.00 | +7.19% | 38.57M | 19,680.00+7.19% | 02:49:51 | |
229640 LS Cable & System Asia Ltd | 36,300.00 | 28,700.00 | 37,300.00 | 29,400.00 | +26.48% | 15.56M | 36,300.00+26.48% | 02:49:20 | |
005880 Korea Line | 2,175.00 | 2,245.00 | 2,255.00 | 2,135.00 | -3.12% | 11.52M | 2,175.00-3.12% | 02:48:45 | |
003280 Heung A Shippi | 2,545.00 | 2,500.00 | 2,600.00 | 2,500.00 | +1.80% | 5.97M | 2,545.00+1.80% | 02:49:59 | |
001120 LX International Corp | 32,900.00 | 29,000.00 | 34,900.00 | 29,100.00 | +13.45% | 4.77M | 32,900.00+13.45% | 02:49:48 |
Name | Price |
---|---|
229640 LS Cable & System Asia | 36,300.00+7,600+26.48% |
001120 LX International | 32,900.00+3,900+13.45% |
298040 Hyosung Heavy Industries | 419,500.00+49,000+13.23% |
003230 Sam Yang Foods | 502,000.00+55,500+12.43% |
006260 LS Corp | 187,500.00+20,500+12.28% |
Name | Price |
---|---|
004490 Sebang Global Battery | 102,600.00-8,600-7.73% |
248070 SoluM Co | 22,850.00-1,050-4.39% |
139480 E-Mart | 63,000.00-2,500-3.82% |
033240 Jahwa Electron | 25,400.00-900-3.42% |
005850 SL Corp | 34,350.00-1,150-3.24% |