Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.50 | 151.80 | 153.70 | 151.50 | +1.12% | 148.37M | 153.50+1.12% | 21:42:17 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.00 | 1,553.50 | 1,570.00 | 1,551.50 | +1.00% | 24.21M | 1,569.00+1.00% | 21:42:21 | |
9501 Tokyo Electric Power Co., Inc. | 966.00 | 952.00 | 970.20 | 935.50 | +1.47% | 30.43M | 966.00+1.47% | 21:42:39 | |
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 11.19M | 18.000.00% | 21:22:46 | |
7003 Mitsui Engineering & Shipbuilding | 1,565.00 | 1,534.00 | 1,587.00 | 1,515.00 | +2.02% | 12.97M | 1,565.00+2.02% | 21:40:26 |
Name | Price |
---|---|
1332 Nissui | 925.10+5.0+0.54% |
4061 Denka | 2,290.00+18.0+0.79% |
5714 DOWA Holdings | 6,100.00+198.0+3.35% |
7011 Mitsubishi Heavy Industries | 1,374.50+4.0+0.29% |
8604 Nomura | 916.60-0.7-0.08% |
Name | Price |
---|---|
5801 Furukawa Electric | 3,944.00+63.0+1.62% |
2002 Nisshin Seifun Group Inc. | 1,871.00+29.5+1.60% |
4183 Mitsui Chemicals, Inc. | 4,561.00+93.0+2.08% |
3110 Nitto Boseki | 6,780.00+40.0+0.59% |
5713 Sumitomo Metal Mining | 5,464.00+369.0+7.24% |