Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IMAP Al Mansour Pharmaceuticals Industries Co | 1.85 | 1.86 | 1.93 | 1.84 | -0.54% | 8.2M | 1.85-0.54% | 19/05 | |
NDSA Dar Al Salam for Insurance Co | 0.79 | 0.77 | 0.79 | 0.79 | +2.60% | 6M | 0.79+2.60% | 19/05 | |
IICM Iraqi Company for Manufacture of Cartons | 1.10 | 1.06 | 1.10 | 1.09 | +3.77% | 4.55M | 1.10+3.77% | 19/05 | |
AMAP Modern Company for Animal and Agricultural Production | 0.45 | 0.51 | 0.45 | 0.45 | 0.00% | 0 | 0.450.00% | 14/05 | |
IBSD Baghdad Soft Drinks Co | 4.35 | 4.45 | 4.35 | 4.35 | -2.25% | 4.22M | 4.35-2.25% | 19/05 |
Name | Price |
---|---|
HBAY Babylon Hotel | 110.00+99.20+918.52% |
IITC Iraqi Company for Tufted Carpets | 15.00+10.50+233.33% |
IMOS Modern Sewing | 10.49+0.98+10.30% |
SNUC Al Nukhba for General Construction | 0.70+0.030+4.48% |
IELI Electronic Industries | 0.74+0.03+4.23% |
Name | Price |
---|---|
AMAP Modern Company for Animal and Agri | 0.45-0.060-11.76% |
NAME Al Ameen Insurance | 0.60-0.050-7.69% |
IKLV Veterinary Vaccines Drugs | 1.70-0.080-4.49% |
IIDP Iraqi Dates Processing and Marking | 1.62-0.060-3.57% |
IBSD Baghdad Soft Drinks | 4.35-0.10-2.25% |