Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011200 HMM Co Ltd | 17,610.00 | 16,180.00 | 18,280.00 | 16,600.00 | +8.84% | 8.76M | 17,610.00+8.84% | 22:46:05 | |
005930 Samsung Electronics Co Ltd | 78,500.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.42% | 8.52M | 78,500.00+1.42% | 22:46:27 | |
034020 Doosan Heavy Ind. & Const. | 17,770.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.55% | 2.4M | 17,770.00-1.55% | 22:45:41 | |
024110 Industrial Bank Of Korea | 14,080.00 | 13,900.00 | 14,350.00 | 13,950.00 | +1.29% | 1.39M | 14,080.00+1.29% | 22:46:00 | |
000660 SK Hynix Inc | 190,100.00 | 189,900.00 | 193,200.00 | 189,700.00 | +0.11% | 1.35M | 190,100.00+0.11% | 22:44:48 |
Name | Price |
---|---|
011200 HMM | 17,610.00+1,430+8.84% |
450080 EcoPro Materials | 103,400.00+5,100.00+5.19% |
047050 Posco International | 48,100.00+2,350+5.14% |
090430 Amorepacific | 181,900.00+8,000+4.60% |
005380 Hyundai Motor | 251,000.00+7,000+2.87% |
Name | Price |
---|---|
086280 Hyundai Glovis | 187,600.00-3,700-1.93% |
377300 KakaoPay | 33,800.00-650-1.89% |
034020 Doosan Heavy Ind. & Const. | 17,770.00-280-1.55% |
035420 Naver Corp | 184,400.00-2,900-1.55% |
000810 Samsung Fire Marine Insur | 366,500.00-4,500-1.21% |