- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 99.7275 | unch | 99.7275 | 99.7300 | 99.7250 | 89224 | 10:19 | Q / C / O | ||
| 99.7250 | unch | 99.7200 | 99.7250 | 99.7200 | 34 | 10:14 | Q / C / O | ||
| 99.7100 | unch | 99.7100 | 99.7150 | 99.7100 | 368 | 10:18 | Q / C / O | ||
| 99.6950 | -0.0050 | 99.7000 | 99.7100 | 99.6950 | 87976 | 10:25 | Q / C / O | ||
| 99.6900 | -0.0050 | 99.6950 | 99.6950 | 99.6900 | 110 | 08:16 | Q / C / O | ||
| 99.6750 | -0.0050 | 99.6850 | 99.6850 | 99.6750 | 15 | 07:33 | Q / C / O | ||
| 99.6650 | -0.0050 | 99.6700 | 99.6800 | 99.6600 | 121132 | 10:21 | Q / C / O | ||
| 99.6350 | -0.0050 | 99.6350 | 99.6500 | 99.6300 | 125098 | 10:26 | Q / C / O | ||
| 99.5950 | -0.0100 | 99.6000 | 99.6200 | 99.5950 | 140124 | 10:18 | Q / C / O | ||
| 99.5450 | -0.0150 | 99.5500 | 99.5750 | 99.5400 | 139846 | 10:24 | Q / C / O | ||
| 99.4800 | -0.0150 | 99.4850 | 99.5200 | 99.4750 | 172326 | 10:21 | Q / C / O | ||
| 99.4000 | -0.0150 | 99.4050 | 99.4450 | 99.3900 | 189082 | 10:23 | Q / C / O | ||
| 99.2950 | -0.0200 | 99.3050 | 99.3500 | 99.2850 | 200233 | 10:23 | Q / C / O | ||
| 99.1750 | -0.0150 | 99.1800 | 99.2350 | 99.1550 | 155799 | 10:26 | Q / C / O | ||
| 99.0250 | -0.0150 | 99.0350 | 99.0950 | 99.0050 | 188410 | 10:24 | Q / C / O | ||
| 98.8650 | -0.0100 | 98.8650 | 98.9400 | 98.8400 | 160504 | 10:26 | Q / C / O | ||
| 98.6850 | -0.0150 | 98.6900 | 98.7750 | 98.6550 | 154118 | 10:25 | Q / C / O | ||
| 98.5000 | -0.0150 | 98.5000 | 98.5950 | 98.4700 | 91337 | 10:26 | Q / C / O | ||
| 98.3050 | -0.0200 | 98.3200 | 98.4050 | 98.2800 | 71445 | 10:25 | Q / C / O | ||
| 98.1200 | -0.0250 | 98.1400 | 98.2300 | 98.0950 | 58436 | 10:26 | Q / C / O | ||
| 97.9300 | -0.0300 | 97.9550 | 98.0400 | 97.9050 | 44577 | 10:26 | Q / C / O | ||
| 97.7550 | -0.0300 | 97.7850 | 97.8650 | 97.7300 | 31218 | 10:25 | Q / C / O | ||
| 97.5800 | -0.0250 | 97.6050 | 97.6900 | 97.5550 | 30839 | 10:26 | Q / C / O | ||
| 97.4300 | -0.0250 | 97.4400 | 97.5350 | 97.4000 | 16407 | 10:26 | Q / C / O | ||
| 97.2850 | -0.0250 | 97.3150 | 97.3800 | 97.2750 | 2864 | 10:24 | Q / C / O | ||
| 97.1400 | -0.0300 | 97.1350 | 97.2350 | 97.1350 | 1530 | 10:18 | Q / C / O | ||
| 97.0050 | -0.0250 | 97.0400 | 97.0950 | 96.9950 | 1164 | 10:22 | Q / C / O | ||
| 96.8900 | -0.0300 | 96.9800 | 96.9850 | 96.8850 | 1008 | 10:17 | Q / C / O | ||
| 96.8550 | +0.0450 | 96.8500 | 96.8550 | 96.8250 | 167 | 08:55 | Q / C / O | ||
| 96.7200 | +0.0150 | 96.6650 | 96.7200 | 96.6650 | 169 | 07:46 | Q / C / O | ||
| 96.6000s | -0.1350 | 96.7550 | 96.8050 | 96.6000 | 336 | 05/22/13 | Q / C / O | ||
| 96.5450 | +0.0150 | 96.5650 | 96.5650 | 96.5450 | 90 | 07:07 | Q / C / O | ||
| 96.4950 | +0.0350 | 96.4900 | 96.5050 | 96.4750 | 170 | 07:44 | Q / C / O | ||
| 96.3900s | -0.1350 | 0.0000 | 96.5850 | 96.3900 | 37 | 05/22/13 | Q / C / O | ||
| 96.3150s | -0.1350 | 96.3600 | 96.5100 | 96.3150 | 22 | 05/22/13 | Q / C / O | ||
| 99.6975 | unch | 99.6975 | 99.6975 | 99.6975 | 17 | 01/18/11 | Q / C / O | ||
| 96.2650s | -0.1350 | 96.3150 | 96.4600 | 96.2650 | 48 | 05/22/13 | Q / C / O | ||
| 96.2200s | -0.1350 | 96.2900 | 96.4150 | 96.2200 | 6 | 05/22/13 | Q / C / O | ||
| 96.1600s | -0.1350 | 96.2800 | 96.3550 | 96.1600 | 16 | 05/22/13 | Q / C / O | ||
| 96.0950s | -0.1350 | 96.1700 | 96.2900 | 96.0950 | 17 | 05/22/13 | Q / C / O | ||
| 96.0550s | -0.1350 | 96.1700 | 96.2550 | 96.0550 | 9 | 05/22/13 | Q / C / O | ||
| 96.1300 | -0.0200 | 0.0000 | 96.1500 | 96.1300 | 14 | 05/20/13 | Q / C / O | ||
| 96.0850 | -0.0200 | 0.0000 | 96.1050 | 96.0850 | 0 | 05/20/13 | Q / C / O | ||
| 96.0200 | -0.0200 | 0.0000 | 96.0400 | 96.0200 | 4 | 05/20/13 | Q / C / O | ||
| 95.8500 | unch | 0.0000 | 0.0000 | 0.0000 | 3 | 05/22/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
| SPX 500 Futures | 1,647.65 | -7.85 | -0.47% | |||
| NQ 100 Futures | 2,993.20 | -7.80 | -0.26% | |||
| US 30 | 15,292.50 | -14.67 | -0.10% | |||
| DAX | 8,354.30 | -176.59 | -2.07% | |||
| FTSE 100 | 6,693.00 | -147.27 | -2.15% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.88 | -0.48 | -0.57% |
| Gold | 1,378.75 | +11.35 | +0.83% | |||
| Silver | 22.283 | -0.189 | -0.84% | |||
| Copper | 3.287 | -0.093 | -2.77% | |||
| Crude Oil | 93.13 | -1.15 | -1.22% | |||
| Natural Gas | 4.221 | +0.035 | +0.82% | |||
| US Cotton No.2 | 82.11 | -1.31 | -1.58% | |||
| US Coffee C | 129.23 | +0.42 | +0.33% |
| Euro Bund | 144.44 | +0.12 | +0.08% | |||
| Euro BTP | 115.44 | -0.86 | -0.74% | |||
| Euro BOBL | 126.316 | -0.040 | -0.03% | |||
| UK Gilt | 117.57 | +0.07 | +0.06% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.15 | -0.05 | -0.04% | |||
| US 30 YR T-Bond | 142.76 | 0.00 | 0.00% |