Eurodollar Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Eurodollar future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Eurodollar Cash. (Price quotes for Eurodollar are delayed by at least 10 minutes, as per exchange requirements).
 
Eurodollar Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 Jun 13 99.7275unch99.727599.730099.72508922410:19Q / C / O
 Jul 13 99.7250unch99.720099.725099.72003410:14Q / C / O
 Aug 13 99.7100unch99.710099.715099.710036810:18Q / C / O
 Sep 13 99.6950-0.005099.700099.710099.69508797610:25Q / C / O
 Oct 13 99.6900-0.005099.695099.695099.690011008:16Q / C / O
 Nov 13 99.6750-0.005099.685099.685099.67501507:33Q / C / O
 Dec 13 99.6650-0.005099.670099.680099.660012113210:21Q / C / O
 Mar 14 99.6350-0.005099.635099.650099.630012509810:26Q / C / O
 Jun 14 99.5950-0.010099.600099.620099.595014012410:18Q / C / O
 Sep 14 99.5450-0.015099.550099.575099.540013984610:24Q / C / O
 Dec 14 99.4800-0.015099.485099.520099.475017232610:21Q / C / O
 Mar 15 99.4000-0.015099.405099.445099.390018908210:23Q / C / O
 Jun 15 99.2950-0.020099.305099.350099.285020023310:23Q / C / O
 Sep 15 99.1750-0.015099.180099.235099.155015579910:26Q / C / O
 Dec 15 99.0250-0.015099.035099.095099.005018841010:24Q / C / O
 Mar 16 98.8650-0.010098.865098.940098.840016050410:26Q / C / O
 Jun 16 98.6850-0.015098.690098.775098.655015411810:25Q / C / O
 Sep 16 98.5000-0.015098.500098.595098.47009133710:26Q / C / O
 Dec 16 98.3050-0.020098.320098.405098.28007144510:25Q / C / O
 Mar 17 98.1200-0.025098.140098.230098.09505843610:26Q / C / O
 Jun 17 97.9300-0.030097.955098.040097.90504457710:26Q / C / O
 Sep 17 97.7550-0.030097.785097.865097.73003121810:25Q / C / O
 Dec 17 97.5800-0.025097.605097.690097.55503083910:26Q / C / O
 Mar 18 97.4300-0.025097.440097.535097.40001640710:26Q / C / O
 Jun 18 97.2850-0.025097.315097.380097.2750286410:24Q / C / O
 Sep 18 97.1400-0.030097.135097.235097.1350153010:18Q / C / O
 Dec 18 97.0050-0.025097.040097.095096.9950116410:22Q / C / O
 Mar 19 96.8900-0.030096.980096.985096.8850100810:17Q / C / O
 Jun 19 96.8550+0.045096.850096.855096.825016708:55Q / C / O
 Sep 19 96.7200+0.015096.665096.720096.665016907:46Q / C / O
 Dec 19 96.6000s-0.135096.755096.805096.600033605/22/13Q / C / O
 Mar 20 96.5450+0.015096.565096.565096.54509007:07Q / C / O
 Jun 20 96.4950+0.035096.490096.505096.475017007:44Q / C / O
 Sep 20 96.3900s-0.13500.000096.585096.39003705/22/13Q / C / O
 Dec 20 96.3150s-0.135096.360096.510096.31502205/22/13Q / C / O
 Jan 21 99.6975unch99.697599.697599.69751701/18/11Q / C / O
 Mar 21 96.2650s-0.135096.315096.460096.26504805/22/13Q / C / O
 Jun 21 96.2200s-0.135096.290096.415096.2200605/22/13Q / C / O
 Sep 21 96.1600s-0.135096.280096.355096.16001605/22/13Q / C / O
 Dec 21 96.0950s-0.135096.170096.290096.09501705/22/13Q / C / O
 Mar 22 96.0550s-0.135096.170096.255096.0550905/22/13Q / C / O
 Jun 22 96.1300-0.02000.000096.150096.13001405/20/13Q / C / O
 Sep 22 96.0850-0.02000.000096.105096.0850005/20/13Q / C / O
 Dec 22 96.0200-0.02000.000096.040096.0200405/20/13Q / C / O
 Mar 23 95.8500unch0.00000.00000.0000305/22/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,647.65-7.85-0.47%  
 NQ 100 Futures2,993.20-7.80-0.26%  
 US 3015,292.50-14.67-0.10%  
 DAX8,354.30-176.59-2.07%  
 FTSE 1006,693.00-147.27-2.15%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.88-0.48-0.57%  
CFDs Quotes
 Gold1,378.75+11.35+0.83%  
 Silver22.283-0.189-0.84%  
 Copper3.287-0.093-2.77%  
 Crude Oil93.13-1.15-1.22%  
 Natural Gas4.221+0.035+0.82%  
 US Cotton No.282.11-1.31-1.58%  
 US Coffee C129.23+0.42+0.33%  
 
 EUR/USD1.2914+0.0054+0.42%  
 GBP/USD1.5095+0.0046+0.30%  
 USD/JPY101.64-1.51-1.47%  
 USD/CHF0.9686-0.0097-1.00%  
 AUD/USD0.9724+0.0024+0.24%  
 USD/CAD1.0336-0.0031-0.30%  
 EUR/GBP0.8554+0.0010+0.12%  
CFDs Quotes
 Euro Bund144.44+0.12+0.08%  
 Euro BTP115.44-0.86-0.74%  
 Euro BOBL126.316-0.040-0.03%  
 UK Gilt117.57+0.07+0.06%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.15-0.05-0.04%  
 US 30 YR T-Bond142.760.000.00%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com