x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Eurodollar Futures Contracts

 
Eurodollar Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 16 99.0175+0.005099.010099.017599.010023309711:26Q / C / O
Jan 17 99.00500.0099.005099.005099.0050866509:36Q / C / O
Feb 17 98.9950+0.010098.990098.995098.9900172911:26Q / C / O
Mar 17 98.9550-0.005098.960098.960098.950025371211:56Q / C / O
Apr 17 98.9200s+0.005098.920098.920098.92005012/07/16Q / C / O
May 17 98.8750s+0.01000.000098.875098.8750012/07/16Q / C / O
Jun 17 98.8250-0.005098.830098.835098.815015938511:57Q / C / O
Sep 17 98.7300-0.005098.740098.745098.715015376611:57Q / C / O
Dec 17 98.5950-0.010098.610098.615098.580022461611:57Q / C / O
Mar 18 98.4950-0.015098.520098.520098.480015379511:58Q / C / O
Jun 18 98.3850-0.015098.415098.415098.365015168111:57Q / C / O
Sep 18 98.2850-0.015098.310098.315098.260012836311:54Q / C / O
Dec 18 98.1600-0.020098.195098.195098.135014492811:55Q / C / O
Mar 19 98.0800-0.025098.115098.115098.055011573311:54Q / C / O
Jun 19 97.9900-0.030098.035098.035097.96509413611:56Q / C / O
Sep 19 97.9150-0.030097.960097.960097.88007805411:55Q / C / O
Dec 19 97.8200-0.035097.870097.870097.78508729411:57Q / C / O
Mar 20 97.7600-0.040097.815097.815097.73007772211:57Q / C / O
Jun 20 97.7000-0.040097.755097.755097.67004941711:56Q / C / O
Sep 20 97.6450-0.045097.700097.700097.61504051711:55Q / C / O
Dec 20 97.5800-0.045097.630097.630097.55004515111:55Q / C / O
Mar 21 97.5250-0.050097.585097.585097.50003043111:57Q / C / O
Jun 21 97.4750-0.050097.530097.530097.44503200911:54Q / C / O
Sep 21 97.4200-0.055097.480097.480097.39002490711:52Q / C / O
Dec 21 97.3600-0.060097.430097.430097.3300370111:44Q / C / O
Mar 22 97.3150-0.065097.385097.385097.2900143711:48Q / C / O
Jun 22 97.2700-0.065097.345097.345097.250063311:50Q / C / O
Sep 22 97.2300-0.065097.305097.305097.205076111:42Q / C / O
Dec 22 97.1900-0.065097.265097.265097.165026211:44Q / C / O
Mar 23 97.1650-0.065097.235097.235097.15502311:52Q / C / O
Jun 23 97.1300-0.070097.205097.205097.11502410:48Q / C / O
Sep 23 97.1250-0.050097.180097.180097.10001310:27Q / C / O
Dec 23 97.1450s+0.050097.155097.155097.14501512/07/16Q / C / O
Mar 24 97.0900-0.040097.085097.090097.0850410:27Q / C / O
Jun 24 97.1150s+0.05000.000097.115097.1150012/07/16Q / C / O
Sep 24 97.0950s+0.05000.000097.095097.0950012/07/16Q / C / O
Dec 24 97.0750s+0.05000.000097.075097.0750012/07/16Q / C / O
Mar 25 97.0700s+0.05000.000097.070097.0700012/07/16Q / C / O
Jun 25 97.0500s+0.05000.000097.050097.0500012/07/16Q / C / O
Sep 25 97.0050-0.040097.005097.005097.0050206:45Q / C / O
Dec 25 97.0200s+0.05000.000097.020097.0200012/07/16Q / C / O
Mar 26 97.0200s+0.05000.000097.020097.0200012/07/16Q / C / O
Jun 26 96.9950s+0.05000.000096.995096.9950012/07/16Q / C / O
Sep 26 96.9800s+0.05000.000096.980096.9800012/07/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.