Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.29% |
May 15, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.41% |
May 14, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.07% |
May 13, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.04% |
May 10, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.13% |
May 09, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
May 08, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.05% |
May 07, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.27% |
May 06, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.30% |
May 03, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.46% |
May 02, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.36% |
May 01, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -0.21% |
Apr 30, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.18% |
Apr 29, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.32% |
Apr 26, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.13% |
Apr 24, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.17% |
Apr 23, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.43% |
Apr 22, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.44% |
Apr 19, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.38% |
Highest: 2.434 | Lowest: 2.362 | Difference: 0.072 | Average: 2.400 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review