Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 327.790 | 327.790 | 327.790 | 327.790 | 0.72% |
May 30, 2024 | 325.453 | 325.453 | 325.453 | 325.453 | 0.62% |
May 29, 2024 | 323.443 | 323.443 | 323.443 | 323.443 | -0.88% |
May 28, 2024 | 326.326 | 326.326 | 326.326 | 326.326 | -0.39% |
May 27, 2024 | 327.595 | 327.595 | 327.595 | 327.595 | 0.18% |
May 24, 2024 | 327.017 | 327.017 | 327.017 | 327.017 | 0.45% |
May 23, 2024 | 325.539 | 325.539 | 325.539 | 325.539 | -0.98% |
May 22, 2024 | 328.763 | 328.763 | 328.763 | 328.763 | -0.44% |
May 21, 2024 | 330.232 | 330.232 | 330.232 | 330.232 | -0.20% |
May 20, 2024 | 330.895 | 330.895 | 330.895 | 330.895 | 0.38% |
May 17, 2024 | 329.658 | 329.658 | 329.658 | 329.658 | -0.03% |
May 16, 2024 | 329.760 | 329.760 | 329.760 | 329.760 | -0.45% |
May 15, 2024 | 331.257 | 331.257 | 331.257 | 331.257 | 0.43% |
May 14, 2024 | 329.844 | 329.844 | 329.844 | 329.844 | 0.60% |
May 13, 2024 | 327.886 | 327.886 | 327.886 | 327.886 | -0.23% |
May 10, 2024 | 328.647 | 328.647 | 328.647 | 328.647 | 0.02% |
May 09, 2024 | 328.568 | 328.568 | 328.568 | 328.568 | 0.55% |
May 08, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | -0.16% |
May 07, 2024 | 327.291 | 327.291 | 327.291 | 327.291 | 0.38% |
May 06, 2024 | 326.066 | 326.066 | 326.066 | 326.066 | 0.79% |
May 03, 2024 | 323.497 | 323.497 | 323.497 | 323.497 | 0.27% |
Highest: 331.257 | Lowest: 323.443 | Difference: 7.813 | Average: 327.728 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review