Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 191.866 | 191.866 | 191.866 | 191.866 | -0.96% |
May 30, 2024 | 193.732 | 193.732 | 193.732 | 193.732 | -1.52% |
May 29, 2024 | 196.719 | 196.719 | 196.719 | 196.719 | -0.92% |
May 28, 2024 | 198.541 | 198.541 | 198.541 | 198.541 | -0.35% |
May 27, 2024 | 199.237 | 199.237 | 199.237 | 199.237 | 0.57% |
May 24, 2024 | 198.116 | 198.116 | 198.116 | 198.116 | -0.95% |
May 23, 2024 | 200.025 | 200.025 | 200.025 | 200.025 | -0.28% |
May 22, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | 0.42% |
May 21, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.74% |
May 20, 2024 | 201.223 | 201.223 | 201.223 | 201.223 | 0.46% |
May 17, 2024 | 200.303 | 200.303 | 200.303 | 200.303 | 0.08% |
May 16, 2024 | 200.137 | 200.137 | 200.137 | 200.137 | 1.00% |
May 15, 2024 | 198.151 | 198.151 | 198.151 | 198.151 | 0.22% |
May 14, 2024 | 197.711 | 197.711 | 197.711 | 197.711 | -0.14% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.29% |
May 10, 2024 | 197.411 | 197.411 | 197.411 | 197.411 | 0.92% |
May 09, 2024 | 195.615 | 195.615 | 195.615 | 195.615 | -0.55% |
May 08, 2024 | 196.697 | 196.697 | 196.697 | 196.697 | 0.13% |
May 07, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.16% |
May 06, 2024 | 196.128 | 196.128 | 196.128 | 196.128 | 0.38% |
May 03, 2024 | 195.393 | 195.393 | 195.393 | 195.393 | 0.12% |
Highest: 201.223 | Lowest: 191.866 | Difference: 9.357 | Average: 197.703 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review