Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.35% |
May 15, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.31% |
May 14, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.08% |
May 13, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | 1.13% |
May 10, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.63% |
May 09, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -1.56% |
May 08, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.04% |
May 07, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -1.46% |
May 06, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.45% |
May 03, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.44% |
May 02, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.16% |
Apr 30, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.45% |
May 16, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.35% |
May 15, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.31% |
May 14, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.08% |
May 13, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | 1.13% |
May 10, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.63% |
May 09, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -1.56% |
May 08, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.04% |
May 07, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -1.46% |
May 06, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.45% |
May 03, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.44% |
May 02, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.16% |
Apr 30, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.27% |
Apr 29, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.00% |
Apr 26, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.31% |
Apr 25, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.77% |
Apr 24, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.55% |
Apr 23, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.75% |
Apr 19, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
Highest: 78.200 | Lowest: 75.780 | Difference: 2.420 | Average: 77.168 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review