Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.283 | 63.283 | 63.283 | 63.283 | 0.81% |
May 30, 2024 | 62.775 | 62.775 | 62.775 | 62.775 | -0.59% |
May 29, 2024 | 63.148 | 63.148 | 63.148 | 63.148 | -0.74% |
May 28, 2024 | 63.616 | 63.616 | 63.616 | 63.616 | 0.02% |
May 27, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.00% |
May 24, 2024 | 63.601 | 63.601 | 63.601 | 63.601 | 0.70% |
May 23, 2024 | 63.158 | 63.158 | 63.158 | 63.158 | -0.74% |
May 22, 2024 | 63.626 | 63.626 | 63.626 | 63.626 | -0.27% |
May 21, 2024 | 63.798 | 63.798 | 63.798 | 63.798 | 0.25% |
May 20, 2024 | 63.638 | 63.638 | 63.638 | 63.638 | 0.10% |
May 17, 2024 | 63.576 | 63.576 | 63.576 | 63.576 | 0.12% |
May 16, 2024 | 63.501 | 63.501 | 63.501 | 63.501 | -0.19% |
May 15, 2024 | 63.624 | 63.624 | 63.624 | 63.624 | 1.18% |
May 14, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 0.49% |
May 13, 2024 | 62.571 | 62.571 | 62.571 | 62.571 | -0.02% |
May 10, 2024 | 62.586 | 62.586 | 62.586 | 62.586 | 0.18% |
May 09, 2024 | 62.476 | 62.476 | 62.476 | 62.476 | 0.52% |
May 08, 2024 | 62.152 | 62.152 | 62.152 | 62.152 | 0.00% |
May 07, 2024 | 62.152 | 62.152 | 62.152 | 62.152 | 0.14% |
May 06, 2024 | 62.067 | 62.067 | 62.067 | 62.067 | 1.03% |
May 03, 2024 | 61.432 | 61.432 | 61.432 | 61.432 | 1.26% |
Highest: 63.798 | Lowest: 61.432 | Difference: 2.366 | Average: 63.012 | Change %: 4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review